Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19,55 | 19,70 | 19,50 | +0,30 | +1,56% | 23,40K | 19/04 | ||
AcBel | 39,50 | 41,10 | 38,65 | -0,90 | -2,23% | 12,50M | 19/04 | ||
ACES | 40,20 | 42,00 | 38,60 | +0,60 | +1,52% | 7,55M | 19/04 | ||
Ampoc | 95,00 | 97,50 | 93,50 | -3,30 | -3,36% | 908,38K | 19/04 | ||
APAQ | 96,20 | 99,50 | 93,00 | -0,10 | -0,10% | 1,09M | 19/04 | ||
APCB | 20,05 | 20,15 | 19,65 | -0,10 | -0,50% | 575,54K | 19/04 | ||
Apex International | 38,40 | 39,30 | 37,65 | -1,10 | -2,78% | 716,09K | 19/04 | ||
Bestec Power | 25,50 | 26,95 | 25,20 | -1,35 | -5,03% | 349,45K | 19/04 | ||
C Sun | 126,50 | 133,00 | 123,00 | -9,00 | -6,64% | 5,85M | 19/04 | ||
Career Tech | 19,10 | 19,70 | 18,95 | -0,50 | -2,55% | 2,39M | 19/04 | ||
Chant Sincere | 70,00 | 73,00 | 69,40 | -3,00 | -4,11% | 1,18M | 19/04 | ||
Cheer Time | 15,05 | 15,10 | 14,85 | -0,20 | -1,31% | 171,83K | 19/04 | ||
Cheng Uei | 44,40 | 45,90 | 43,50 | -1,85 | -4,00% | 3,58M | 19/04 | ||
Chicony Electronics | 199,00 | 206,00 | 195,00 | -7,50 | -3,63% | 7,29M | 19/04 | ||
Chicony Power | 168,00 | 180,00 | 166,50 | -12,00 | -6,67% | 1,34M | 19/04 | ||
Chin-Poon | 41,05 | 42,25 | 40,00 | -0,70 | -1,68% | 3,47M | 19/04 | ||
Compeq | 76,10 | 77,50 | 74,00 | -1,40 | -1,81% | 20,28M | 19/04 | ||
Compucase | 72,50 | 74,40 | 70,00 | -2,50 | -3,33% | 2,63M | 19/04 | ||
Copartner | 14,50 | 14,70 | 14,30 | -0,20 | -1,36% | 148,34K | 19/04 | ||
Coxon | 16,85 | 17,30 | 16,50 | -0,25 | -1,46% | 1,14M | 19/04 | ||
Creative Sensor | 28,50 | 28,80 | 28,20 | -0,30 | -1,04% | 91,75K | 19/04 | ||
CviLux | 43,30 | 44,50 | 42,70 | -0,80 | -1,81% | 522,34K | 19/04 | ||
Cx Tech | 28,45 | 28,75 | 27,85 | -0,65 | -2,23% | 199,82K | 19/04 | ||
Delta Electronics | 298,50 | 311,00 | 295,00 | -10,50 | -3,40% | 14,12M | 19/04 | ||
Dynamic | 71,90 | 73,90 | 69,10 | -2,70 | -3,62% | 8,35M | 19/04 | ||
Elite Material | 375,50 | 388,50 | 360,00 | -9,50 | -2,47% | 8,35M | 19/04 | ||
Excel Cell | 23,10 | 23,35 | 22,60 | -0,35 | -1,49% | 201,67K | 19/04 | ||
Flexium | 90,70 | 92,70 | 90,00 | -2,20 | -2,37% | 2,44M | 19/04 | ||
FSP | 68,40 | 68,40 | 63,50 | +6,20 | +9,97% | 14,69M | 19/04 | ||
G-Shank | 73,40 | 75,00 | 70,40 | -1,90 | -2,52% | 3,53M | 19/04 | ||
GBE | 13,20 | 13,70 | 13,00 | -0,55 | -4,00% | 872,80K | 19/04 | ||
Gem Terminal | 31,00 | 32,55 | 29,70 | -2,00 | -6,06% | 3,04M | 19/04 | ||
Global Brands Manufacture | 70,40 | 71,80 | 67,90 | -0,60 | -0,85% | 6,09M | 19/04 | ||
Gold Circuit | 196,00 | 205,00 | 190,50 | -9,00 | -4,39% | 7,88M | 19/04 | ||
Holystone | 95,20 | 96,50 | 94,60 | -1,30 | -1,35% | 466,16K | 19/04 | ||
HSB | 55,70 | 57,00 | 54,30 | -0,90 | -1,59% | 4,27M | 19/04 | ||
I-Sheng | 51,30 | 51,80 | 50,20 | -0,60 | -1,16% | 440,82K | 19/04 | ||
Ichia | 32,90 | 34,10 | 32,50 | -0,90 | -2,66% | 9,16M | 19/04 | ||
ITEQ | 110,00 | 113,00 | 105,50 | -1,50 | -1,35% | 12,86M | 19/04 | ||
Jentech | 907,00 | 935,00 | 891,00 | -29,00 | -3,10% | 1,30M | 19/04 | ||
Ji-Haw Industrial | 29,25 | 29,95 | 28,60 | -0,65 | -2,17% | 1,10M | 19/04 | ||
JPC | 136,00 | 153,50 | 136,00 | -15,00 | -9,93% | 11,72M | 19/04 | ||
Kaimei Electronic | 62,00 | 63,80 | 60,80 | -1,80 | -2,82% | 465,04K | 19/04 | ||
King Core | 25,50 | 25,95 | 25,40 | -0,45 | -1,73% | 163,04K | 19/04 | ||
King Slide | 1.230,00 | 1.320,00 | 1.205,00 | -60,00 | -4,65% | 2,84M | 19/04 | ||
KS Terminals | 70,80 | 71,50 | 69,60 | -0,30 | -0,42% | 1,12M | 19/04 | ||
Lang | 41,00 | 41,00 | 39,00 | +0,20 | +0,49% | 1,69M | 19/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 22,45 | 23,50 | 21,90 | -0,15 | -0,66% | 3,40M | 19/04 | ||
Lelon Electronics | 71,80 | 73,40 | 70,20 | -1,80 | -2,45% | 1,02M | 19/04 | ||
Lemtech | 121,00 | 126,50 | 119,00 | -6,00 | -4,72% | 913,48K | 19/04 | ||
Lien Chang | 12,80 | 12,90 | 12,05 | -0,05 | -0,39% | 857,46K | 19/04 | ||
LineTek | 33,20 | 34,10 | 32,50 | -1,15 | -3,35% | 662,88K | 19/04 | ||
Logah | 10,85 | 10,85 | 10,75 | -0,05 | -0,46% | 27,46K | 19/04 | ||
Lotes | 1.365,00 | 1.435,00 | 1.335,00 | -115,00 | -7,77% | 1,84M | 19/04 | ||
Min Aik Precision Industrial | 31,60 | 32,45 | 31,05 | -0,90 | -2,77% | 183,60K | 19/04 | ||
N.P.C | 171,50 | 177,50 | 171,00 | -7,50 | -4,19% | 6,30M | 19/04 | ||
Nichidenbo | 58,30 | 59,10 | 57,80 | -0,90 | -1,52% | 1,10M | 19/04 | ||
Nishoku | 122,50 | 124,00 | 118,50 | -1,00 | -0,81% | 235,11K | 19/04 | ||
Pan-International | 32,65 | 33,35 | 32,00 | -0,95 | -2,83% | 3,04M | 19/04 | ||
Phihong | 52,50 | 55,00 | 51,60 | -2,00 | -3,67% | 4,79M | 19/04 | ||
Plotech | 17,95 | 18,10 | 17,50 | -0,15 | -0,83% | 443,26K | 19/04 | ||
Powertech | 25,50 | 27,05 | 25,10 | -2,30 | -8,27% | 3,23M | 19/04 | ||
PTTC | 51,20 | 53,30 | 51,00 | -2,10 | -3,94% | 508,46K | 19/04 | ||
Sinbon | 279,00 | 284,00 | 272,00 | +4,00 | +1,45% | 2,17M | 19/04 | ||
Sinher | 33,20 | 33,35 | 33,05 | -0,20 | -0,60% | 140,26K | 19/04 | ||
Siward Crystal | 31,85 | 32,90 | 31,55 | -1,05 | -3,19% | 753,93K | 19/04 | ||
Solytech | 14,70 | 15,10 | 14,60 | -0,55 | -3,61% | 1,22M | 19/04 | ||
Space Shuttle | 16,45 | 16,50 | 15,60 | +0,45 | +2,81% | 2,30M | 19/04 | ||
Sunonwealth | 112,00 | 118,00 | 109,00 | -3,50 | -3,03% | 7,26M | 19/04 | ||
Syncmold Enterprise | 88,40 | 90,60 | 86,10 | -2,20 | -2,43% | 2,71M | 19/04 | ||
SZS | 156,50 | 162,00 | 151,00 | -3,50 | -2,19% | 4,38M | 19/04 | ||
Tai Twun | 18,00 | 18,50 | 16,90 | -0,45 | -2,44% | 189,47K | 19/04 | ||
Taiflex | 47,00 | 48,00 | 46,80 | -1,25 | -2,59% | 818,26K | 19/04 | ||
Taimide Tech | 46,00 | 48,25 | 44,50 | -0,55 | -1,18% | 4,57M | 19/04 | ||
Taisol | 67,80 | 70,50 | 65,70 | -2,30 | -3,28% | 3,16M | 19/04 | ||
Taiwan PCB | 42,75 | 43,35 | 42,30 | -0,45 | -1,04% | 822,04K | 19/04 | ||
Thinking Electronic | 154,50 | 160,50 | 151,00 | -5,00 | -3,13% | 463,53K | 19/04 | ||
Tripod Tech | 193,50 | 197,00 | 188,00 | -4,50 | -2,27% | 6,20M | 19/04 | ||
TXC | 106,50 | 110,00 | 105,50 | -4,50 | -4,05% | 2,28M | 19/04 | ||
UMEC | 24,15 | 25,05 | 24,05 | -1,00 | -3,98% | 432,67K | 19/04 | ||
Uniflex Technology Inc | 17,05 | 17,95 | 16,55 | -0,55 | -3,13% | 667,17K | 19/04 | ||
Unimicron Tech | 170,00 | 178,50 | 168,00 | -8,50 | -4,76% | 21,44M | 19/04 | ||
Unitech Printed Circuit Board | 27,30 | 27,80 | 26,35 | -0,70 | -2,50% | 38,75M | 19/04 | ||
Well Shin Tech | 60,00 | 61,60 | 59,00 | -1,40 | -2,28% | 831,66K | 19/04 | ||
WTC | 104,00 | 108,50 | 102,50 | -2,50 | -2,35% | 3,98M | 19/04 | ||
WUS | 40,85 | 42,70 | 39,55 | -0,60 | -1,45% | 2,73M | 19/04 | ||
Yageo | 588,00 | 601,00 | 578,00 | -5,00 | -0,84% | 3,86M | 19/04 | ||
ZDT | 112,00 | 114,00 | 109,50 | -0,50 | -0,44% | 10,76M | 19/04 | ||
Zippy | 54,30 | 55,40 | 53,10 | -0,30 | -0,55% | 516,87K | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi