Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Taiwan Electronics (TELI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.040,61
-29,79
-2,78%
- Volyymi: 2.412.965.888
- Avaus: 1.064,73
- Pvä ylin/alin: 1.036,80 - 1.064,73
Taiwan Electronics
1.040,61
-29,79
-2,78%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Taiwan Electronics komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Electronics-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,00 | 228,50 | 227,00 | -1,50 | -0,66% | 28,82K | 16/04 | ||
| Ability Enterprise | 38,45 | 39,90 | 36,30 | +0,80 | +2,12% | 31,03M | 16/04 | ||
| AboCom | 11,00 | 11,35 | 10,95 | -0,25 | -2,22% | 683,51K | 16/04 | ||
| Abonmax | 19,25 | 19,50 | 19,20 | -0,40 | -2,04% | 17,00K | 16/04 | ||
| AcBel | 38,30 | 39,85 | 38,10 | -1,60 | -4,01% | 7,75M | 16/04 | ||
| Accton | 416,50 | 431,00 | 415,50 | -14,50 | -3,36% | 4,42M | 16/04 | ||
| Acer | 45,50 | 47,50 | 45,00 | -2,05 | -4,31% | 62,97M | 16/04 | ||
| ACES | 35,55 | 36,80 | 35,50 | -1,35 | -3,66% | 770,37K | 16/04 | ||
| ACL | 365,00 | 372,00 | 364,00 | -9,50 | -2,54% | 1,13M | 16/04 | ||
| Action Electronics | 18,050 | 18,950 | 17,950 | -1,000 | -5,25% | 4,14M | 16/04 | ||
| ADLINK Tech | 63,50 | 66,80 | 62,50 | -3,30 | -4,94% | 1,33M | 16/04 | ||
| Ahoku Electronic | 14,85 | 15,40 | 14,75 | -0,65 | -4,19% | 679,24K | 16/04 | ||
| AIC | 11,45 | 11,75 | 11,15 | -0,10 | -0,87% | 159,49K | 16/04 | ||
| Alchip Tech | 2.830,00 | 2.940,00 | 2.695,00 | +75,00 | +2,72% | 5,37M | 16/04 | ||
| ALi | 21,80 | 22,20 | 21,40 | -0,80 | -3,54% | 2,30M | 16/04 | ||
| Alltek Tech | 33,95 | 34,50 | 33,90 | -0,55 | -1,59% | 1,25M | 16/04 | ||
| Alpha Networks | 32,30 | 33,45 | 32,15 | -1,40 | -4,15% | 2,38M | 16/04 | ||
| Altek | 38,20 | 40,55 | 37,60 | -2,60 | -6,37% | 13,86M | 16/04 | ||
| Ampoc | 97,70 | 101,00 | 97,00 | -3,80 | -3,74% | 963,21K | 16/04 | ||
| Amtran Tech | 14,20 | 14,60 | 14,10 | -0,40 | -2,74% | 3,92M | 16/04 | ||
| Anji Tech | 37,20 | 38,60 | 36,65 | -1,65 | -4,25% | 1,58M | 16/04 | ||
| Answer Technology Co Ltd | 47,55 | 48,70 | 46,45 | -0,85 | -1,76% | 62,90K | 16/04 | ||
| AOPEN | 60,40 | 62,40 | 60,30 | -2,40 | -3,82% | 668,86K | 16/04 | ||
| AOT | 27,20 | 28,10 | 27,00 | -1,25 | -4,39% | 2,10M | 16/04 | ||
| AP Memory Tech | 384,00 | 390,00 | 365,00 | +7,50 | +1,99% | 4,23M | 16/04 | ||
| Apacer | 67,80 | 71,20 | 67,20 | -4,30 | -5,96% | 2,49M | 16/04 | ||
| APAQ | 91,80 | 94,90 | 88,20 | -0,80 | -0,86% | 904,88K | 16/04 | ||
| APCB | 20,40 | 20,70 | 20,05 | -0,50 | -2,39% | 1,00M | 16/04 | ||
| APEC | 82,00 | 84,10 | 81,90 | -2,60 | -3,07% | 1,05M | 16/04 | ||
| Apex International | 38,05 | 39,40 | 38,05 | -1,60 | -4,04% | 888,54K | 16/04 | ||
| Arcadyan Tech | 177,50 | 181,00 | 177,50 | -4,50 | -2,47% | 1,98M | 16/04 | ||
| Ares Intl | 56,40 | 57,90 | 56,30 | -1,80 | -3,09% | 576,03K | 16/04 | ||
| Arima | 3,79 | 3,81 | 3,76 | -0,02 | -0,52% | 55,73K | 16/04 | ||
| Asia Optical | 63,10 | 64,70 | 63,10 | -2,10 | -3,22% | 1,31M | 16/04 | ||
| Asmedia | 2.090,00 | 2.175,00 | 2.085,00 | -105,00 | -4,78% | 1,05M | 16/04 | ||
| ASRock | 232,50 | 241,50 | 228,50 | -13,50 | -5,49% | 1,55M | 16/04 | ||
| Asustek | 425,50 | 437,00 | 425,00 | -15,00 | -3,41% | 4,14M | 16/04 | ||
| ATEN | 80,00 | 80,60 | 79,80 | -0,60 | -0,74% | 297,31K | 16/04 | ||
| Audix | 70,40 | 72,40 | 69,80 | +1,40 | +2,03% | 477,88K | 16/04 | ||
| AUO | 17,60 | 17,90 | 17,45 | -0,30 | -1,68% | 43,00M | 16/04 | ||
| Aurotek | 36,10 | 36,95 | 35,60 | -1,10 | -2,96% | 2,35M | 16/04 | ||
| AV Tech | 26,15 | 27,20 | 26,00 | -0,90 | -3,33% | 149,27K | 16/04 | ||
| AVC | 606,00 | 620,00 | 586,00 | -10,00 | -1,62% | 13,23M | 16/04 | ||
| AVer | 47,45 | 49,05 | 46,90 | -1,55 | -3,16% | 320,23K | 16/04 | ||
| AVerMedia | 38,60 | 40,00 | 38,55 | -1,90 | -4,69% | 2,56M | 16/04 | ||
| Avision | 6,60 | 6,68 | 6,53 | -0,09 | -1,35% | 44,52K | 16/04 | ||
| AzureWave | 46,75 | 49,55 | 46,75 | -3,25 | -6,50% | 1,71M | 16/04 | ||
| BenQ Materials | 33,45 | 34,45 | 33,30 | -1,00 | -2,90% | 1,91M | 16/04 | ||
| Bestec Power | 26,30 | 26,95 | 25,90 | -0,70 | -2,59% | 370,44K | 16/04 | ||
| Billion Electric | 46,25 | 48,10 | 44,80 | -0,30 | -0,64% | 20,10M | 16/04 | ||
| Biostar | 21,25 | 21,90 | 20,75 | -0,95 | -4,28% | 2,42M | 16/04 | ||
| BizLink | 233,00 | 241,00 | 231,50 | -10,00 | -4,12% | 2,13M | 16/04 | ||
| Bright Led | 19,20 | 20,30 | 19,15 | -1,10 | -5,42% | 736,35K | 16/04 | ||
| C Sun | 126,00 | 129,00 | 123,00 | -3,50 | -2,70% | 2,73M | 16/04 | ||
| Calin Tech | 39,60 | 41,20 | 39,10 | -1,60 | -3,88% | 947,26K | 16/04 | ||
| Cameo | 9,39 | 9,54 | 9,30 | -0,22 | -2,29% | 531,25K | 16/04 | ||
| Career Tech | 19,40 | 19,95 | 19,35 | -0,55 | -2,76% | 2,45M | 16/04 | ||
| Catcher Tech | 205,00 | 208,50 | 205,00 | -2,00 | -0,97% | 3,54M | 16/04 | ||
| CCI | 187,00 | 187,00 | 169,50 | +17,00 | +10,00% | 386,17K | 16/04 | ||
| Chaintech | 41,35 | 43,70 | 41,25 | -2,40 | -5,49% | 1,04M | 16/04 | ||
| Champion Micro | 60,70 | 62,50 | 60,60 | -2,00 | -3,19% | 523,00K | 16/04 | ||
| Chang Wah | 40,20 | 41,20 | 40,00 | -1,00 | -2,43% | 3,55M | 16/04 | ||
| Chant Sincere | 74,00 | 76,50 | 73,90 | -2,90 | -3,77% | 923,79K | 16/04 | ||
| Cheer Time | 15,10 | 15,15 | 15,10 | -0,20 | -1,31% | 17,10K | 16/04 | ||
| Chenbro Micom | 249,00 | 261,00 | 247,00 | -15,00 | -5,68% | 3,42M | 16/04 | ||
| Cheng Mei Materials Technology | 12,35 | 13,00 | 11,75 | -0,70 | -5,36% | 26,81M | 16/04 | ||
| Cheng Uei | 43,50 | 45,55 | 43,15 | -2,30 | -5,02% | 4,38M | 16/04 | ||
| Chenming Mold | 69,60 | 71,70 | 67,00 | -2,40 | -3,33% | 17,79M | 16/04 | ||
| Chia Chang | 44,40 | 45,10 | 44,35 | -0,90 | -1,99% | 579,84K | 16/04 | ||
| Chicony Electronics | 201,50 | 206,50 | 200,50 | -6,00 | -2,89% | 8,45M | 16/04 | ||
| Chicony Power | 172,00 | 174,50 | 170,00 | -1,50 | -0,86% | 454,97K | 16/04 | ||
| Chin-Poon | 41,25 | 42,60 | 40,85 | -1,40 | -3,28% | 5,38M | 16/04 | ||
| ChipMOS | 46,85 | 47,60 | 46,55 | -1,25 | -2,60% | 4,22M | 16/04 | ||
| Chroma | 248,00 | 251,50 | 244,00 | -3,00 | -1,20% | 2,65M | 16/04 | ||
| CHT | 124,50 | 126,00 | 124,00 | -1,50 | -1,19% | 15,01M | 16/04 | ||
| Clevo | 40,25 | 42,15 | 39,90 | -2,15 | -5,07% | 3,45M | 16/04 | ||
| CMC Magnetics | 11,350 | 11,900 | 11,350 | -0,600 | -5,02% | 11,61M | 16/04 | ||
| Compal | 35,30 | 36,30 | 34,90 | -1,00 | -2,75% | 29,97M | 16/04 | ||
| Compeq | 76,60 | 79,00 | 76,30 | -3,10 | -3,89% | 21,92M | 16/04 | ||
| Compucase | 73,70 | 76,80 | 73,60 | -3,40 | -4,41% | 3,10M | 16/04 | ||
| Copartner | 14,55 | 15,25 | 14,55 | -0,70 | -4,59% | 212,39K | 16/04 | ||
| Cosmo Electronics | 36,90 | 37,65 | 36,90 | -0,80 | -2,12% | 12,00K | 16/04 | ||
| Coxon | 17,00 | 17,90 | 16,80 | -0,95 | -5,29% | 1,30M | 16/04 | ||
| Creative Sensor | 28,50 | 29,00 | 28,40 | -0,60 | -2,06% | 203,02K | 16/04 | ||
| CviLux | 42,80 | 43,65 | 42,60 | -1,90 | -4,25% | 918,72K | 16/04 | ||
| Cx Tech | 28,70 | 29,70 | 28,60 | -1,30 | -4,33% | 248,22K | 16/04 | ||
| CyberLink | 84,50 | 86,40 | 84,30 | -2,20 | -2,54% | 230,52K | 16/04 | ||
| CyberPower | 241,00 | 243,50 | 233,50 | 0,00 | 0,00% | 1,59M | 16/04 | ||
| CyberTAN | 21,35 | 22,40 | 21,25 | -1,05 | -4,69% | 4,57M | 16/04 | ||
| D-Link | 17,30 | 17,90 | 17,20 | -0,60 | -3,35% | 3,98M | 16/04 | ||
| Danen Tech | 15,20 | 15,50 | 15,00 | -0,35 | -2,25% | 788,77K | 16/04 | ||
| Darfon | 60,10 | 61,10 | 59,80 | -1,40 | -2,28% | 1,98M | 16/04 | ||
| Darwin Precision | 15,60 | 16,30 | 15,45 | -0,80 | -4,88% | 11,26M | 16/04 | ||
| Davicom | 30,90 | 31,70 | 30,50 | -0,80 | -2,52% | 715,07K | 16/04 | ||
| Daxin | 148,00 | 154,00 | 145,50 | -7,50 | -4,82% | 2,82M | 16/04 | ||
| Delta Electronics | 293,00 | 306,00 | 292,50 | -15,00 | -4,87% | 17,31M | 16/04 | ||
| DFI Inc | 64,90 | 65,40 | 64,50 | -0,70 | -1,07% | 84,38K | 16/04 | ||
| DrayTek | 34,15 | 35,85 | 33,40 | -2,00 | -5,53% | 1,64M | 16/04 | ||
| Dynamic | 72,90 | 76,00 | 72,10 | -3,20 | -4,21% | 7,53M | 16/04 | ||
| E-Lead | 52,80 | 55,50 | 52,80 | -3,00 | -5,38% | 873,57K | 16/04 | ||
| E-Life Mall | 84,40 | 84,90 | 84,30 | -0,50 | -0,59% | 197,01K | 16/04 | ||
| Eastech | 115,00 | 117,50 | 112,00 | 0,00 | 0,00% | 2,32M | 16/04 | ||
| Edimax Tech | 14,25 | 14,80 | 14,05 | -0,60 | -4,04% | 2,68M | 16/04 | ||
| Edison Opto | 24,20 | 25,00 | 23,80 | -0,95 | -3,78% | 1,10M | 16/04 | ||
| EDOM Tech | 23,00 | 23,40 | 22,90 | -0,50 | -2,13% | 611,73K | 16/04 | ||
| EDT | 30,65 | 31,50 | 30,60 | -1,00 | -3,16% | 1,15M | 16/04 | ||
| Elan Micro | 159,50 | 164,50 | 156,00 | -2,50 | -1,54% | 4,01M | 16/04 | ||
| Elaser | 64,70 | 69,80 | 64,00 | -5,00 | -7,17% | 9,45M | 16/04 | ||
| Elite Material | 374,50 | 380,00 | 368,50 | -8,50 | -2,22% | 8,82M | 16/04 | ||
| Elitegroup | 29,10 | 31,15 | 29,05 | -2,20 | -7,03% | 10,89M | 16/04 | ||
| ENE | 60,70 | 62,10 | 60,50 | -1,50 | -2,41% | 916,15K | 16/04 | ||
| Enlight | 20,40 | 21,70 | 20,20 | -1,40 | -6,42% | 234,75K | 16/04 | ||
| Ennoconn | 320,00 | 331,50 | 317,50 | -15,50 | -4,62% | 4,39M | 16/04 | ||
| Ennostar | 38,85 | 40,10 | 38,75 | -1,35 | -3,36% | 2,96M | 16/04 | ||
| Epileds Tech | 18,60 | 19,15 | 18,50 | -0,75 | -3,88% | 645,15K | 16/04 | ||
| Episil-Precision | 56,80 | 58,30 | 56,40 | -2,10 | -3,57% | 1,02M | 16/04 | ||
| ESMT | 81,40 | 84,50 | 80,30 | -4,00 | -4,68% | 6,37M | 16/04 | ||
| Eson | 56,00 | 59,30 | 55,40 | -3,00 | -5,08% | 2,18M | 16/04 | ||
| EverFocus | 23,500 | 23,900 | 23,100 | -0,400 | -1,67% | 101,37K | 16/04 | ||
| Everlight | 59,80 | 60,90 | 59,10 | -1,10 | -1,81% | 4,48M | 16/04 | ||
| Everspring | 12,75 | 13,25 | 12,75 | -0,60 | -4,49% | 1,17M | 16/04 | ||
| Excel Cell | 23,25 | 23,80 | 23,20 | -0,85 | -3,53% | 268,65K | 16/04 | ||
| EZconn Corp | 130,50 | 136,00 | 128,00 | -6,00 | -4,40% | 1,73M | 16/04 | ||
| F-GIS | 57,20 | 58,80 | 57,20 | -2,20 | -3,70% | 1,19M | 16/04 | ||
| F-PCL | 72,10 | 73,90 | 72,00 | -2,40 | -3,22% | 610,93K | 16/04 | ||
| Far EasTone | 81,20 | 82,60 | 81,00 | -1,10 | -1,34% | 6,21M | 16/04 | ||
| Faraday Tech | 313,00 | 320,00 | 303,00 | +0,50 | +0,16% | 10,70M | 16/04 | ||
| FATC | 36,05 | 36,90 | 36,00 | -0,85 | -2,30% | 495,66K | 16/04 | ||
| Favite | 21,60 | 22,35 | 21,50 | -0,85 | -3,79% | 866,63K | 16/04 | ||
| Flexium | 91,10 | 92,50 | 90,80 | -1,80 | -1,94% | 3,17M | 16/04 | ||
| Flytech | 80,60 | 81,80 | 80,10 | -1,00 | -1,23% | 846,67K | 16/04 | ||
| FocalTech | 83,80 | 87,30 | 83,40 | -3,50 | -4,01% | 3,45M | 16/04 | ||
| Formosa Sumco | 165,00 | 169,50 | 163,50 | -6,00 | -3,51% | 1,27M | 16/04 | ||
| Fortune Info | 27,00 | 28,00 | 26,95 | -0,95 | -3,40% | 467,11K | 16/04 | ||
| Fortune Oriental | 14,65 | 15,10 | 14,60 | -0,35 | -2,33% | 92,39K | 16/04 | ||
| Foxconn | 55,00 | 57,10 | 54,50 | -2,50 | -4,35% | 15,90M | 16/04 | ||
| Foxsemicon Integrated Tech | 295,50 | 301,50 | 292,00 | -9,50 | -3,11% | 1,43M | 16/04 | ||
| FSP | 57,70 | 60,50 | 57,60 | -2,80 | -4,63% | 1,49M | 16/04 | ||
| FTC | 22,60 | 23,20 | 22,45 | -0,60 | -2,59% | 575,33K | 16/04 | ||
| G-Shank | 73,50 | 76,50 | 73,00 | -3,60 | -4,67% | 3,86M | 16/04 | ||
| G.M.I | 44,75 | 49,00 | 44,40 | -4,55 | -9,23% | 20,55M | 16/04 | ||
| GBE | 13,75 | 13,90 | 13,30 | -0,25 | -1,79% | 756,17K | 16/04 | ||
| GEM Services | 67,00 | 67,70 | 66,80 | -0,90 | -1,33% | 191,29K | 16/04 | ||
| Gem Terminal | 33,75 | 35,80 | 33,65 | -1,85 | -5,20% | 1,92M | 16/04 | ||
| Gemtek Tech | 32,70 | 34,00 | 32,55 | -1,40 | -4,11% | 7,14M | 16/04 | ||
| General Plastic | 41,25 | 42,20 | 41,25 | -1,05 | -2,48% | 1,61M | 16/04 | ||
| Generalplus | 50,30 | 50,80 | 49,30 | -0,10 | -0,20% | 1,03M | 16/04 | ||
| Geo Vision | 51,80 | 55,00 | 50,80 | -3,60 | -6,50% | 3,06M | 16/04 | ||
| Getac Tech | 110,00 | 115,00 | 108,50 | -5,00 | -4,35% | 13,30M | 16/04 | ||
| Giantplus Tech | 12,80 | 13,20 | 12,75 | -0,40 | -3,03% | 1,77M | 16/04 | ||
| Gigabyte Tech | 302,00 | 306,00 | 298,00 | 0,00 | 0,00% | 12,03M | 16/04 | ||
| Gigastorage | 20,00 | 20,65 | 19,95 | -0,65 | -3,15% | 5,73M | 16/04 | ||
| Global Brands Manufacture | 69,00 | 70,60 | 68,10 | -0,60 | -0,86% | 5,28M | 16/04 | ||
| GLT | 56,80 | 57,40 | 55,80 | 0,00 | 0,00% | 1,23M | 16/04 | ||
| GMT | 270,00 | 281,00 | 269,50 | -12,50 | -4,42% | 1,47M | 16/04 | ||
| Gold Circuit | 201,50 | 211,00 | 200,00 | -11,00 | -5,18% | 12,98M | 16/04 | ||
| Good Will | 40,35 | 41,20 | 40,15 | -0,95 | -2,30% | 472,80K | 16/04 | ||
| GSEO | 442,00 | 451,00 | 434,50 | -16,50 | -3,60% | 1,68M | 16/04 | ||
| GTK | 60,70 | 61,80 | 60,50 | -1,30 | -2,10% | 1,33M | 16/04 | ||
| GTM | 31,90 | 32,70 | 31,85 | -0,80 | -2,45% | 334,21K | 16/04 | ||
| GUC Corp | 1.185,00 | 1.220,00 | 1.120,00 | +25,00 | +2,16% | 5,10M | 16/04 | ||
| Hannstar Display | 10,050 | 10,350 | 10,000 | -0,300 | -2,90% | 11,70M | 16/04 | ||
| Hannstar Touch | 7,77 | 8,10 | 7,73 | -0,34 | -4,19% | 3,92M | 16/04 | ||
| Hanpin | 44,75 | 46,30 | 44,65 | -1,75 | -3,76% | 991,81K | 16/04 | ||
| Harvatek | 22,80 | 23,10 | 22,60 | -0,45 | -1,94% | 864,84K | 16/04 | ||
| HiTi | 5,15 | 5,30 | 4,85 | -0,07 | -1,34% | 97,39K | 16/04 | ||
| Hitron Tech | 29,75 | 30,80 | 29,60 | -1,25 | -4,03% | 2,05M | 16/04 | ||
| Holtek | 56,10 | 57,80 | 55,40 | -1,90 | -3,28% | 1,44M | 16/04 | ||
| Holystone | 95,80 | 97,10 | 95,80 | -1,50 | -1,54% | 230,69K | 16/04 | ||
| Hon Hai Precision | 141,00 | 143,00 | 137,50 | -5,00 | -3,42% | 177,63M | 16/04 | ||
| HSB | 56,70 | 58,00 | 55,80 | -1,70 | -2,91% | 5,80M | 16/04 | ||
| HTC Corp | 42,90 | 44,90 | 42,80 | -2,25 | -4,98% | 7,11M | 16/04 | ||
| Huxen | 52,80 | 53,10 | 52,80 | -0,30 | -0,57% | 105,43K | 16/04 | ||
| I-Chiun | 69,90 | 71,50 | 67,80 | -1,90 | -2,65% | 24,82M | 16/04 | ||
| I-Sheng | 51,60 | 52,90 | 51,30 | -1,30 | -2,46% | 482,19K | 16/04 | ||
| Ichia | 33,90 | 35,40 | 33,15 | -0,95 | -2,73% | 16,19M | 16/04 | ||
| IEI | 77,20 | 80,50 | 76,90 | -2,10 | -2,65% | 1,33M | 16/04 | ||
| In Win | 81,20 | 89,80 | 81,10 | -8,90 | -9,88% | 7,37M | 16/04 | ||
| Infortrend | 21,55 | 22,50 | 21,20 | -1,30 | -5,69% | 2,06M | 16/04 | ||
| Innolux | 13,65 | 14,05 | 13,55 | -0,45 | -3,19% | 90,52M | 16/04 | ||
| Inventec | 53,90 | 55,90 | 53,30 | -2,10 | -3,75% | 45,79M | 16/04 | ||
| Inventec Besta | 17,85 | 18,20 | 17,45 | -0,35 | -1,92% | 522,21K | 16/04 | ||
| ITE Tech | 161,00 | 164,00 | 160,00 | -4,00 | -2,42% | 2,46M | 16/04 | ||
| ITEQ | 107,50 | 112,50 | 104,50 | -8,50 | -7,33% | 16,84M | 16/04 | ||
| Jean | 25,85 | 27,00 | 25,30 | -1,35 | -4,96% | 5,72M | 16/04 | ||
| Jentech | 858,00 | 884,00 | 836,00 | -38,00 | -4,24% | 1,27M | 16/04 | ||
| Ji-Haw Industrial | 30,00 | 30,60 | 30,00 | -0,60 | -1,96% | 448,33K | 16/04 | ||
| Jia Wei Lifestyle | 69,200 | 71,500 | 68,500 | -1,900 | -2,67% | 1,05M | 16/04 | ||
| Jih Lin Tech | 65,80 | 66,00 | 63,50 | +0,70 | +1,08% | 240,43K | 16/04 | ||
| JPC | 150,50 | 160,00 | 150,50 | -16,50 | -9,88% | 2,78M | 16/04 | ||
| K Laser | 23,95 | 24,65 | 23,80 | -0,70 | -2,84% | 1,88M | 16/04 | ||
| Kaimei Electronic | 61,40 | 63,40 | 61,40 | -2,10 | -3,31% | 486,39K | 16/04 | ||
| King Core | 25,90 | 26,45 | 25,85 | -0,70 | -2,63% | 209,61K | 16/04 | ||
| King Slide | 1.175,00 | 1.235,00 | 1.165,00 | -75,00 | -6,00% | 1,22M | 16/04 | ||
| King Yuan | 99,70 | 103,50 | 98,60 | -4,80 | -4,59% | 20,72M | 16/04 | ||
| Kinko Optical | 24,95 | 26,10 | 24,90 | -1,20 | -4,59% | 773,27K | 16/04 | ||
| Kinpo | 14,30 | 14,85 | 14,30 | -0,55 | -3,70% | 10,62M | 16/04 | ||
| Kinsus Tech | 96,00 | 97,00 | 95,20 | -1,20 | -1,23% | 2,98M | 16/04 | ||
| Ko Ja Cayman | 48,30 | 49,70 | 47,75 | -1,55 | -3,11% | 303,32K | 16/04 | ||
| KS Terminals | 68,50 | 70,50 | 68,30 | -1,70 | -2,42% | 796,35K | 16/04 | ||
| KSKL | 13,20 | 14,00 | 13,20 | -1,40 | -9,59% | 443,94K | 16/04 | ||
| KYE Systems | 20,20 | 20,90 | 19,95 | -0,80 | -3,81% | 5,41M | 16/04 | ||
| L&K Engineering | 310,00 | 324,00 | 297,00 | -19,50 | -5,92% | 6,12M | 16/04 | ||
| Lang | 41,90 | 43,85 | 41,90 | -1,20 | -2,78% | 1,76M | 16/04 | ||
| LARGAN | 2.225,00 | 2.275,00 | 2.215,00 | -70,00 | -3,05% | 876,76K | 16/04 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 131,50 | 122,00 | -12,00 | -8,92% | 7,49M | 16/04 | ||
| Leadtrend | 90,60 | 93,00 | 89,20 | -2,90 | -3,10% | 1,25M | 16/04 | ||
| Ledtech | 14,50 | 15,00 | 14,40 | -0,60 | -3,97% | 1,96M | 16/04 | ||
| LEI | 21,45 | 22,50 | 20,75 | -1,05 | -4,67% | 3,82M | 16/04 | ||
| Lelon Electronics | 70,80 | 74,00 | 70,50 | -3,30 | -4,45% | 2,12M | 16/04 | ||
| Lemtech | 125,50 | 136,00 | 125,50 | -9,50 | -7,04% | 1,29M | 16/04 | ||
| Lien Chang | 12,55 | 13,15 | 12,50 | -0,60 | -4,56% | 733,28K | 16/04 | ||
| LineTek | 33,35 | 34,65 | 32,85 | -1,35 | -3,89% | 1,07M | 16/04 | ||
| Lite-On Tech | 95,30 | 101,00 | 94,10 | -6,70 | -6,57% | 39,75M | 16/04 | ||
| LIWANLI | 20,95 | 20,95 | 20,50 | -0,25 | -1,18% | 27,00K | 16/04 | ||
| Logah | 10,95 | 11,10 | 10,90 | -0,05 | -0,45% | 42,17K | 16/04 | ||
| Loop Telecom | 65,60 | 68,00 | 65,60 | -2,50 | -3,67% | 1,92M | 16/04 | ||
| Lotes | 1.400,00 | 1.455,00 | 1.355,00 | -75,00 | -5,08% | 2,96M | 16/04 | ||
| LPI | 22,20 | 22,90 | 21,90 | -0,85 | -3,69% | 5,72M | 16/04 | ||
| Lumax | 109,50 | 112,50 | 108,50 | -3,50 | -3,10% | 786,55K | 16/04 | ||
| Lung Hwa | 28,55 | 28,55 | 28,20 | -0,05 | -0,17% | 8,20K | 16/04 | ||
| Lung Ming Green Energy Tech Engineering | 14,15 | 14,20 | 14,00 | 0,00 | 0,00% | 11,27K | 16/04 | ||
| Marketech | 163,50 | 169,00 | 162,00 | -7,50 | -4,39% | 2,63M | 16/04 | ||
| MediaTek | 1.055,00 | 1.090,00 | 1.055,00 | -55,00 | -4,96% | 13,46M | 16/04 | ||
| Meiloon | 20,85 | 21,75 | 20,80 | -1,05 | -4,79% | 183,15K | 16/04 | ||
| Mercuries Data | 25,75 | 26,90 | 25,70 | -1,40 | -5,16% | 4,02M | 16/04 | ||
| Merry Electronics | 115,00 | 119,00 | 114,00 | -5,50 | -4,56% | 3,41M | 16/04 | ||
| Metaage | 57,30 | 58,80 | 56,90 | -1,60 | -2,72% | 1,45M | 16/04 | ||
| MHC | 44,55 | 46,80 | 44,40 | -2,30 | -4,91% | 25,90M | 16/04 | ||
| Microelectronics Tech | 31,30 | 33,05 | 30,30 | -1,40 | -4,28% | 2,18M | 16/04 | ||
| MII | 22,70 | 23,50 | 22,20 | -0,50 | -2,16% | 1,19M | 16/04 | ||
| Min Aik | 27,90 | 30,45 | 27,90 | -1,50 | -5,10% | 14,61M | 16/04 | ||
| Min Aik Precision Industrial | 31,90 | 33,50 | 31,50 | -1,65 | -4,92% | 256,29K | 16/04 | ||
| Mirle Auto | 46,40 | 48,00 | 45,80 | -1,80 | -3,73% | 5,69M | 16/04 | ||
| Mospec | 30,75 | 31,00 | 30,75 | -0,25 | -0,81% | 8,01K | 16/04 | ||
| MSI | 161,50 | 167,00 | 160,50 | -6,00 | -3,58% | 3,90M | 16/04 | ||
| N.P.C | 185,00 | 188,50 | 183,00 | -5,50 | -2,89% | 3,33M | 16/04 | ||
| Nanya Tech | 65,50 | 69,30 | 64,60 | -4,50 | -6,43% | 26,38M | 16/04 | ||
| Nichidenbo | 58,90 | 59,80 | 58,60 | -1,20 | -2,00% | 1,09M | 16/04 | ||
| Nishoku | 118,00 | 121,00 | 115,50 | -2,50 | -2,07% | 162,71K | 16/04 | ||
| Novatek Micro | 602,00 | 614,00 | 602,00 | -16,00 | -2,59% | 5,54M | 16/04 | ||
| NTC | 127,50 | 128,50 | 125,00 | -1,50 | -1,16% | 2,57M | 16/04 | ||
| Onano | 23,60 | 23,75 | 23,35 | -0,25 | -1,05% | 88,08K | 16/04 | ||
| Optimax Tech | 36,15 | 37,60 | 35,90 | -1,30 | -3,47% | 2,29M | 16/04 | ||
| Orient Semiconductor | 63,80 | 68,80 | 63,30 | -4,90 | -7,13% | 21,59M | 16/04 | ||
| Pan Jit | 55,80 | 57,80 | 55,10 | -2,50 | -4,29% | 2,91M | 16/04 | ||
| Pan-International | 32,90 | 33,85 | 32,55 | -1,10 | -3,24% | 3,80M | 16/04 | ||
| Para Light | 9,70 | 10,00 | 9,70 | -0,30 | -3,00% | 923,47K | 16/04 | ||
| Paragon Tech | 27,75 | 28,70 | 27,50 | -0,90 | -3,14% | 436,13K | 16/04 | ||
| Parpro | 32,75 | 34,30 | 32,65 | -1,15 | -3,39% | 1,12M | 16/04 | ||
| Pegatron | 95,40 | 98,50 | 95,00 | -3,30 | -3,34% | 18,72M | 16/04 | ||
| Phihong | 51,00 | 51,80 | 50,00 | -1,30 | -2,49% | 4,44M | 16/04 | ||
| Plotech | 17,95 | 18,30 | 17,85 | -0,45 | -2,45% | 502,81K | 16/04 | ||
| Posiflex | 112,00 | 114,00 | 110,50 | -3,00 | -2,61% | 372,91K | 16/04 | ||
| Powertech | 24,20 | 25,25 | 23,75 | -1,20 | -4,72% | 974,73K | 16/04 | ||
| Powertech Tech | 180,00 | 186,00 | 178,50 | -6,50 | -3,49% | 10,92M | 16/04 | ||
| Primax | 84,70 | 85,40 | 83,90 | -0,60 | -0,70% | 5,19M | 16/04 | ||
| Prime Electronic | 9,58 | 9,96 | 9,55 | -0,38 | -3,82% | 1,54M | 16/04 | ||
| Promate | 86,40 | 90,80 | 85,40 | -4,20 | -4,64% | 8,78M | 16/04 | ||
| Promise Tech | 12,15 | 12,50 | 11,95 | -0,40 | -3,19% | 226,01K | 16/04 | ||
| PTTC | 52,60 | 54,10 | 52,10 | -1,80 | -3,31% | 341,50K | 16/04 | ||
| QCI | 249,50 | 261,50 | 248,00 | -11,50 | -4,41% | 47,52M | 16/04 | ||
| Qisda | 40,70 | 42,10 | 40,65 | -1,40 | -3,33% | 15,74M | 16/04 | ||
| Radiant | 176,50 | 179,00 | 174,50 | 0,00 | 0,00% | 5,92M | 16/04 | ||
| Realtek | 551,00 | 557,00 | 547,00 | -10,00 | -1,78% | 3,84M | 16/04 | ||
| Rectron | 17,00 | 17,55 | 16,85 | -0,60 | -3,41% | 548,26K | 16/04 | ||
| RichWave Technology Corp | 173,50 | 179,00 | 173,00 | -8,50 | -4,67% | 2,17M | 16/04 | ||
| Ritek | 7,340 | 7,710 | 7,200 | -0,370 | -4,80% | 2,26M | 16/04 | ||
| Scientech | 340,00 | 343,50 | 321,00 | -1,00 | -0,29% | 7,45M | 16/04 | ||
| SDI | 99,00 | 102,50 | 98,90 | -3,50 | -3,41% | 769,72K | 16/04 | ||
| Senao | 38,55 | 39,05 | 38,50 | -0,55 | -1,41% | 360,18K | 16/04 | ||
| Sercomm | 125,00 | 129,00 | 125,00 | -5,50 | -4,21% | 4,43M | 16/04 | ||
| Shenmao | 62,30 | 66,60 | 61,40 | -4,10 | -6,17% | 3,27M | 16/04 | ||
| Shunsin Tech | 156,00 | 156,50 | 150,00 | -0,50 | -0,32% | 2,55M | 16/04 | ||
| Shuttle | 18,10 | 19,10 | 17,90 | -1,10 | -5,73% | 11,86M | 16/04 | ||
| Sigurd | 70,60 | 71,40 | 69,80 | -1,40 | -1,94% | 5,91M | 16/04 | ||
| Silergy | 369,50 | 395,00 | 365,00 | -27,00 | -6,81% | 4,37M | 16/04 | ||
| Silitech Tech | 38,60 | 39,65 | 38,45 | -1,20 | -3,02% | 418,10K | 16/04 | ||
| Sinbon | 271,00 | 275,50 | 269,00 | -2,00 | -0,73% | 1,57M | 16/04 | ||
| Sinher | 33,10 | 33,65 | 33,10 | -0,55 | -1,63% | 219,15K | 16/04 | ||
| Sitronix | 283,50 | 287,50 | 279,00 | -3,00 | -1,05% | 1,36M | 16/04 | ||
| Siward Crystal | 32,70 | 33,30 | 32,40 | -0,90 | -2,68% | 788,31K | 16/04 | ||
| Solomon Tech | 92,00 | 96,10 | 89,20 | -6,80 | -6,88% | 4,89M | 16/04 | ||
| Solytech | 15,00 | 15,55 | 14,90 | -0,60 | -3,85% | 1,23M | 16/04 | ||
| Sonix Tech | 51,20 | 52,30 | 50,60 | -1,20 | -2,29% | 600,19K | 16/04 | ||
| Space Shuttle | 15,70 | 16,70 | 15,35 | -0,05 | -0,32% | 2,27M | 16/04 | ||
| Spirox | 71,20 | 71,60 | 70,00 | -1,30 | -1,79% | 1,54M | 16/04 | ||
| Sunonwealth | 115,50 | 120,00 | 114,50 | -5,00 | -4,15% | 6,51M | 16/04 | ||
| Sunplus | 29,30 | 29,40 | 27,85 | +1,50 | +5,40% | 18,97M | 16/04 | ||
| Supreme Electronics | 82,90 | 85,20 | 81,90 | -3,00 | -3,49% | 15,27M | 16/04 | ||
| Syncmold Enterprise | 86,20 | 89,40 | 85,60 | -3,40 | -3,79% | 3,19M | 16/04 | ||
| Synnex | 75,80 | 76,90 | 75,00 | -0,60 | -0,79% | 7,88M | 16/04 | ||
| Syscom Computer | 58,50 | 59,60 | 57,60 | -1,50 | -2,50% | 1,34M | 16/04 | ||
| Systex | 117,50 | 118,50 | 117,00 | -1,00 | -0,84% | 809,20K | 16/04 | ||
| SZS | 163,00 | 169,50 | 157,00 | -7,50 | -4,40% | 6,75M | 16/04 | ||
| Tai Twun | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 135,60K | 16/04 | ||
| Taiflex | 47,05 | 47,80 | 46,70 | -0,85 | -1,77% | 874,37K | 16/04 | ||
| Taimide Tech | 43,75 | 46,00 | 43,15 | -1,75 | -3,85% | 1,98M | 16/04 | ||
| Tainergy Tech | 22,50 | 23,90 | 21,70 | -1,30 | -5,46% | 2,08M | 16/04 | ||
| Taisol | 64,60 | 66,40 | 63,80 | -2,40 | -3,58% | 2,23M | 16/04 | ||
| Taiwan Asia Semiconductor | 38,35 | 39,50 | 38,20 | -1,45 | -3,64% | 2,67M | 16/04 | ||
| Taiwan Mask | 67,60 | 69,00 | 67,40 | -1,70 | -2,45% | 1,62M | 16/04 | ||
| Taiwan PCB | 42,60 | 43,60 | 42,60 | -1,10 | -2,52% | 1,26M | 16/04 | ||
| Taiwan Semicon | 788,00 | 803,00 | 785,00 | -18,00 | -2,23% | 54,12M | 16/04 | ||
| THEIL | 141,00 | 146,50 | 140,50 | -6,50 | -4,41% | 2,18M | 16/04 | ||
| Thinking Electronic | 158,50 | 163,50 | 157,00 | -5,00 | -3,06% | 576,70K | 16/04 | ||
| TKE | 35,85 | 36,60 | 35,70 | -0,80 | -2,18% | 451,24K | 16/04 | ||
| Topco Scientific | 251,50 | 265,50 | 245,00 | +3,50 | +1,41% | 9,94M | 16/04 | ||
| Topoint Tech | 29,65 | 30,35 | 29,10 | -0,65 | -2,15% | 837,60K | 16/04 | ||
| TPK | 37,25 | 38,05 | 37,05 | -0,80 | -2,10% | 2,20M | 16/04 | ||
| Trade-Van | 72,40 | 73,50 | 72,20 | -1,40 | -1,90% | 48,27K | 16/04 | ||
| Transcend Info | 90,00 | 92,50 | 89,40 | -2,80 | -3,02% | 2,10M | 16/04 | ||
| TRI | 97,30 | 101,00 | 95,20 | -2,70 | -2,70% | 4,57M | 16/04 | ||
| Tripod Tech | 191,00 | 195,00 | 190,50 | -5,50 | -2,80% | 4,21M | 16/04 | ||
| TSEC | 28,40 | 29,30 | 27,75 | -1,00 | -3,40% | 9,20M | 16/04 | ||
| TSMT | 105,50 | 109,00 | 105,50 | -4,50 | -4,09% | 3,62M | 16/04 | ||
| TTCC | 25,20 | 25,95 | 24,80 | -0,80 | -3,08% | 7,37M | 16/04 | ||
| TWM | 102,00 | 104,00 | 102,00 | -2,00 | -1,92% | 5,04M | 16/04 | ||
| TXC | 109,00 | 111,00 | 107,00 | -3,00 | -2,68% | 4,12M | 16/04 | ||
| Tyntek | 17,15 | 17,75 | 17,00 | -0,60 | -3,38% | 1,00M | 16/04 | ||
| U-Tech Media | 21,65 | 22,40 | 21,40 | -0,75 | -3,35% | 2,48M | 16/04 | ||
| UIC | 28,75 | 30,15 | 28,50 | -1,40 | -4,64% | 1,36M | 16/04 | ||
| UIS | 407,50 | 414,00 | 401,50 | -8,50 | -2,04% | 3,12M | 16/04 | ||
| UMC Corp | 50,10 | 51,00 | 50,10 | -1,50 | -2,91% | 86,07M | 16/04 | ||
| UMEC | 25,05 | 25,75 | 25,05 | -0,90 | -3,47% | 452,93K | 16/04 | ||
| Uniflex Technology Inc | 17,45 | 17,95 | 16,95 | -0,45 | -2,51% | 735,95K | 16/04 | ||
| Unimicron Tech | 177,00 | 184,00 | 176,00 | -5,50 | -3,01% | 15,97M | 16/04 | ||
| Unitech Computer | 35,65 | 36,15 | 35,30 | -0,50 | -1,38% | 304,02K | 16/04 | ||
| Unitech Printed Circuit Board | 26,40 | 27,95 | 26,00 | -1,80 | -6,38% | 55,53M | 16/04 | ||
| United Renewable Energy | 11,80 | 11,90 | 11,50 | -0,10 | -0,84% | 7,08M | 16/04 | ||
| VIA Tech | 137,00 | 143,00 | 132,00 | -2,00 | -1,44% | 16,50M | 16/04 | ||
| Vivotek | 131,50 | 136,50 | 131,00 | -7,00 | -5,05% | 423,04K | 16/04 | ||
| Voltronic | 1.615,00 | 1.625,00 | 1.605,00 | -30,00 | -1,82% | 98,07K | 16/04 | ||
| Waffer Tech | 87,40 | 93,40 | 85,80 | -7,60 | -8,00% | 8,65M | 16/04 | ||
| Wah Lee | 121,50 | 128,00 | 120,00 | -7,00 | -5,45% | 4,35M | 16/04 | ||
| Walton | 18,65 | 18,90 | 17,90 | -0,10 | -0,53% | 16,07M | 16/04 | ||
| Weikeng | 31,80 | 33,30 | 31,65 | -1,10 | -3,34% | 5,18M | 16/04 | ||
| Well Shin Tech | 59,80 | 59,80 | 58,30 | 0,00 | 0,00% | 892,82K | 16/04 | ||
| Weltrend | 58,50 | 60,30 | 57,70 | -2,50 | -4,10% | 2,33M | 16/04 | ||
| Wha Yu | 15,90 | 16,45 | 15,90 | -0,55 | -3,34% | 497,56K | 16/04 | ||
| Winbond | 25,50 | 26,50 | 25,30 | -1,15 | -4,32% | 59,38M | 16/04 | ||
| WinMate | 135,50 | 139,50 | 135,00 | -4,00 | -2,87% | 637,09K | 16/04 | ||
| Wistron | 114,00 | 118,50 | 112,50 | -5,50 | -4,60% | 98,47M | 16/04 | ||
| WNC | 149,50 | 152,50 | 147,50 | -3,00 | -1,97% | 6,61M | 16/04 | ||
| WPG Holdings | 89,60 | 90,90 | 88,20 | -1,50 | -1,65% | 11,85M | 16/04 | ||
| WT Microelectronics | 151,00 | 156,50 | 149,50 | -8,00 | -5,03% | 14,35M | 16/04 | ||
| WTC | 104,50 | 109,50 | 104,50 | -5,50 | -5,00% | 4,38M | 16/04 | ||
| WUS | 40,95 | 43,00 | 40,50 | -2,35 | -5,43% | 3,43M | 16/04 | ||
| X-Legend | 120,50 | 124,50 | 117,00 | -1,50 | -1,23% | 415,13K | 16/04 | ||
| Ya Horng | 60,40 | 60,80 | 60,00 | -0,30 | -0,49% | 129,99K | 16/04 | ||
| Yageo | 585,00 | 597,00 | 579,00 | -17,00 | -2,82% | 3,39M | 16/04 | ||
| YFO | 59,40 | 65,10 | 59,40 | -6,60 | -10,00% | 8,30M | 16/04 | ||
| Young Optics | 54,80 | 55,90 | 54,00 | -1,40 | -2,49% | 601,59K | 16/04 | ||
| ZDT | 112,50 | 115,50 | 112,00 | -3,00 | -2,60% | 7,88M | 16/04 | ||
| Zenitron | 35,25 | 35,65 | 35,15 | -0,60 | -1,67% | 970,59K | 16/04 | ||
| Zero One Tech | 73,10 | 74,90 | 72,10 | -2,20 | -2,92% | 2,17M | 16/04 | ||
| Zinwell | 19,60 | 20,00 | 19,30 | -0,45 | -2,24% | 2,28M | 16/04 | ||
| Zippy | 53,80 | 54,80 | 53,40 | -1,40 | -2,54% | 547,54K | 16/04 | ||
| Zyxel Corp | 43,30 | 44,85 | 43,05 | -1,70 | -3,78% | 3,00M | 16/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Electronics?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Taiwan Electronics
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi