Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 227,00 | 228,50 | 227,00 | -1,50 | -0,66% | 28,82K | 16/04 | ||
Ability Enterprise | 38,45 | 39,90 | 36,30 | +0,80 | +2,12% | 31,03M | 16/04 | ||
AboCom | 11,00 | 11,35 | 10,95 | -0,25 | -2,22% | 683,51K | 16/04 | ||
Abonmax | 19,25 | 19,50 | 19,20 | -0,40 | -2,04% | 17,00K | 16/04 | ||
AcBel | 38,30 | 39,85 | 38,10 | -1,60 | -4,01% | 7,75M | 16/04 | ||
Accton | 416,50 | 431,00 | 415,50 | -14,50 | -3,36% | 4,42M | 16/04 | ||
Acer | 45,50 | 47,50 | 45,00 | -2,05 | -4,31% | 62,97M | 16/04 | ||
ACES | 35,55 | 36,80 | 35,50 | -1,35 | -3,66% | 770,37K | 16/04 | ||
ACL | 365,00 | 372,00 | 364,00 | -9,50 | -2,54% | 1,13M | 16/04 | ||
Action Electronics | 18,050 | 18,950 | 17,950 | -1,000 | -5,25% | 4,14M | 16/04 | ||
ADLINK Tech | 63,50 | 66,80 | 62,50 | -3,30 | -4,94% | 1,33M | 16/04 | ||
Ahoku Electronic | 14,85 | 15,40 | 14,75 | -0,65 | -4,19% | 679,24K | 16/04 | ||
AIC | 11,45 | 11,75 | 11,15 | -0,10 | -0,87% | 159,49K | 16/04 | ||
Alchip Tech | 2.830,00 | 2.940,00 | 2.695,00 | +75,00 | +2,72% | 5,37M | 16/04 | ||
ALi | 21,80 | 22,20 | 21,40 | -0,80 | -3,54% | 2,30M | 16/04 | ||
Alltek Tech | 33,95 | 34,50 | 33,90 | -0,55 | -1,59% | 1,25M | 16/04 | ||
Alpha Networks | 32,30 | 33,45 | 32,15 | -1,40 | -4,15% | 2,38M | 16/04 | ||
Altek | 38,20 | 40,55 | 37,60 | -2,60 | -6,37% | 13,86M | 16/04 | ||
Ampoc | 97,70 | 101,00 | 97,00 | -3,80 | -3,74% | 963,21K | 16/04 | ||
Amtran Tech | 14,20 | 14,60 | 14,10 | -0,40 | -2,74% | 3,92M | 16/04 | ||
Anji Tech | 37,20 | 38,60 | 36,65 | -1,65 | -4,25% | 1,58M | 16/04 | ||
Answer Technology Co Ltd | 47,55 | 48,70 | 46,45 | -0,85 | -1,76% | 62,90K | 16/04 | ||
AOPEN | 60,40 | 62,40 | 60,30 | -2,40 | -3,82% | 668,86K | 16/04 | ||
AOT | 27,20 | 28,10 | 27,00 | -1,25 | -4,39% | 2,10M | 16/04 | ||
AP Memory Tech | 384,00 | 390,00 | 365,00 | +7,50 | +1,99% | 4,23M | 16/04 | ||
Apacer | 67,80 | 71,20 | 67,20 | -4,30 | -5,96% | 2,49M | 16/04 | ||
APAQ | 91,80 | 94,90 | 88,20 | -0,80 | -0,86% | 904,88K | 16/04 | ||
APCB | 20,40 | 20,70 | 20,05 | -0,50 | -2,39% | 1,00M | 16/04 | ||
APEC | 82,00 | 84,10 | 81,90 | -2,60 | -3,07% | 1,05M | 16/04 | ||
Apex International | 38,05 | 39,40 | 38,05 | -1,60 | -4,04% | 888,54K | 16/04 | ||
Arcadyan Tech | 177,50 | 181,00 | 177,50 | -4,50 | -2,47% | 1,98M | 16/04 | ||
Ares Intl | 56,40 | 57,90 | 56,30 | -1,80 | -3,09% | 576,03K | 16/04 | ||
Arima | 3,79 | 3,81 | 3,76 | -0,02 | -0,52% | 55,73K | 16/04 | ||
Asia Optical | 63,10 | 64,70 | 63,10 | -2,10 | -3,22% | 1,31M | 16/04 | ||
Asmedia | 2.090,00 | 2.175,00 | 2.085,00 | -105,00 | -4,78% | 1,05M | 16/04 | ||
ASRock | 232,50 | 241,50 | 228,50 | -13,50 | -5,49% | 1,55M | 16/04 | ||
Asustek | 425,50 | 437,00 | 425,00 | -15,00 | -3,41% | 4,14M | 16/04 | ||
ATEN | 80,00 | 80,60 | 79,80 | -0,60 | -0,74% | 297,31K | 16/04 | ||
Audix | 70,40 | 72,40 | 69,80 | +1,40 | +2,03% | 477,88K | 16/04 | ||
AUO | 17,60 | 17,90 | 17,45 | -0,30 | -1,68% | 43,00M | 16/04 | ||
Aurotek | 36,10 | 36,95 | 35,60 | -1,10 | -2,96% | 2,35M | 16/04 | ||
AV Tech | 26,15 | 27,20 | 26,00 | -0,90 | -3,33% | 149,27K | 16/04 | ||
AVC | 606,00 | 620,00 | 586,00 | -10,00 | -1,62% | 13,23M | 16/04 | ||
AVer | 47,45 | 49,05 | 46,90 | -1,55 | -3,16% | 320,23K | 16/04 | ||
AVerMedia | 38,60 | 40,00 | 38,55 | -1,90 | -4,69% | 2,56M | 16/04 | ||
Avision | 6,60 | 6,68 | 6,53 | -0,09 | -1,35% | 44,52K | 16/04 | ||
AzureWave | 46,75 | 49,55 | 46,75 | -3,25 | -6,50% | 1,71M | 16/04 | ||
BenQ Materials | 33,45 | 34,45 | 33,30 | -1,00 | -2,90% | 1,91M | 16/04 | ||
Bestec Power | 26,30 | 26,95 | 25,90 | -0,70 | -2,59% | 370,44K | 16/04 | ||
Billion Electric | 46,25 | 48,10 | 44,80 | -0,30 | -0,64% | 20,10M | 16/04 | ||
Biostar | 21,25 | 21,90 | 20,75 | -0,95 | -4,28% | 2,42M | 16/04 | ||
BizLink | 233,00 | 241,00 | 231,50 | -10,00 | -4,12% | 2,13M | 16/04 | ||
Bright Led | 19,20 | 20,30 | 19,15 | -1,10 | -5,42% | 736,35K | 16/04 | ||
C Sun | 126,00 | 129,00 | 123,00 | -3,50 | -2,70% | 2,73M | 16/04 | ||
Calin Tech | 39,60 | 41,20 | 39,10 | -1,60 | -3,88% | 947,26K | 16/04 | ||
Cameo | 9,39 | 9,54 | 9,30 | -0,22 | -2,29% | 531,25K | 16/04 | ||
Career Tech | 19,40 | 19,95 | 19,35 | -0,55 | -2,76% | 2,45M | 16/04 | ||
Catcher Tech | 205,00 | 208,50 | 205,00 | -2,00 | -0,97% | 3,54M | 16/04 | ||
CCI | 187,00 | 187,00 | 169,50 | +17,00 | +10,00% | 386,17K | 16/04 | ||
Chaintech | 41,35 | 43,70 | 41,25 | -2,40 | -5,49% | 1,04M | 16/04 | ||
Champion Micro | 60,70 | 62,50 | 60,60 | -2,00 | -3,19% | 523,00K | 16/04 | ||
Chang Wah | 40,20 | 41,20 | 40,00 | -1,00 | -2,43% | 3,55M | 16/04 | ||
Chant Sincere | 74,00 | 76,50 | 73,90 | -2,90 | -3,77% | 923,79K | 16/04 | ||
Cheer Time | 15,10 | 15,15 | 15,10 | -0,20 | -1,31% | 17,10K | 16/04 | ||
Chenbro Micom | 249,00 | 261,00 | 247,00 | -15,00 | -5,68% | 3,42M | 16/04 | ||
Cheng Mei Materials Technology | 12,35 | 13,00 | 11,75 | -0,70 | -5,36% | 26,81M | 16/04 | ||
Cheng Uei | 43,50 | 45,55 | 43,15 | -2,30 | -5,02% | 4,38M | 16/04 | ||
Chenming Mold | 69,60 | 71,70 | 67,00 | -2,40 | -3,33% | 17,79M | 16/04 | ||
Chia Chang | 44,40 | 45,10 | 44,35 | -0,90 | -1,99% | 579,84K | 16/04 | ||
Chicony Electronics | 201,50 | 206,50 | 200,50 | -6,00 | -2,89% | 8,45M | 16/04 | ||
Chicony Power | 172,00 | 174,50 | 170,00 | -1,50 | -0,86% | 454,97K | 16/04 | ||
Chin-Poon | 41,25 | 42,60 | 40,85 | -1,40 | -3,28% | 5,38M | 16/04 | ||
ChipMOS | 46,85 | 47,60 | 46,55 | -1,25 | -2,60% | 4,22M | 16/04 | ||
Chroma | 248,00 | 251,50 | 244,00 | -3,00 | -1,20% | 2,65M | 16/04 | ||
CHT | 124,50 | 126,00 | 124,00 | -1,50 | -1,19% | 15,01M | 16/04 | ||
Clevo | 40,25 | 42,15 | 39,90 | -2,15 | -5,07% | 3,45M | 16/04 | ||
CMC Magnetics | 11,350 | 11,900 | 11,350 | -0,600 | -5,02% | 11,61M | 16/04 | ||
Compal | 35,30 | 36,30 | 34,90 | -1,00 | -2,75% | 29,97M | 16/04 | ||
Compeq | 76,60 | 79,00 | 76,30 | -3,10 | -3,89% | 21,92M | 16/04 | ||
Compucase | 73,70 | 76,80 | 73,60 | -3,40 | -4,41% | 3,10M | 16/04 | ||
Copartner | 14,55 | 15,25 | 14,55 | -0,70 | -4,59% | 212,39K | 16/04 | ||
Cosmo Electronics | 36,90 | 37,65 | 36,90 | -0,80 | -2,12% | 12,00K | 16/04 | ||
Coxon | 17,00 | 17,90 | 16,80 | -0,95 | -5,29% | 1,30M | 16/04 | ||
Creative Sensor | 28,50 | 29,00 | 28,40 | -0,60 | -2,06% | 203,02K | 16/04 | ||
CviLux | 42,80 | 43,65 | 42,60 | -1,90 | -4,25% | 918,72K | 16/04 | ||
Cx Tech | 28,70 | 29,70 | 28,60 | -1,30 | -4,33% | 248,22K | 16/04 | ||
CyberLink | 84,50 | 86,40 | 84,30 | -2,20 | -2,54% | 230,52K | 16/04 | ||
CyberPower | 241,00 | 243,50 | 233,50 | 0,00 | 0,00% | 1,59M | 16/04 | ||
CyberTAN | 21,35 | 22,40 | 21,25 | -1,05 | -4,69% | 4,57M | 16/04 | ||
D-Link | 17,30 | 17,90 | 17,20 | -0,60 | -3,35% | 3,98M | 16/04 | ||
Danen Tech | 15,20 | 15,50 | 15,00 | -0,35 | -2,25% | 788,77K | 16/04 | ||
Darfon | 60,10 | 61,10 | 59,80 | -1,40 | -2,28% | 1,98M | 16/04 | ||
Darwin Precision | 15,60 | 16,30 | 15,45 | -0,80 | -4,88% | 11,26M | 16/04 | ||
Davicom | 30,90 | 31,70 | 30,50 | -0,80 | -2,52% | 715,07K | 16/04 | ||
Daxin | 148,00 | 154,00 | 145,50 | -7,50 | -4,82% | 2,82M | 16/04 | ||
Delta Electronics | 293,00 | 306,00 | 292,50 | -15,00 | -4,87% | 17,31M | 16/04 | ||
DFI Inc | 64,90 | 65,40 | 64,50 | -0,70 | -1,07% | 84,38K | 16/04 | ||
DrayTek | 34,15 | 35,85 | 33,40 | -2,00 | -5,53% | 1,64M | 16/04 | ||
Dynamic | 72,90 | 76,00 | 72,10 | -3,20 | -4,21% | 7,53M | 16/04 | ||
E-Lead | 52,80 | 55,50 | 52,80 | -3,00 | -5,38% | 873,57K | 16/04 | ||
E-Life Mall | 84,40 | 84,90 | 84,30 | -0,50 | -0,59% | 197,01K | 16/04 | ||
Eastech | 115,00 | 117,50 | 112,00 | 0,00 | 0,00% | 2,32M | 16/04 | ||
Edimax Tech | 14,25 | 14,80 | 14,05 | -0,60 | -4,04% | 2,68M | 16/04 | ||
Edison Opto | 24,20 | 25,00 | 23,80 | -0,95 | -3,78% | 1,10M | 16/04 | ||
EDOM Tech | 23,00 | 23,40 | 22,90 | -0,50 | -2,13% | 611,73K | 16/04 | ||
EDT | 30,65 | 31,50 | 30,60 | -1,00 | -3,16% | 1,15M | 16/04 | ||
Elan Micro | 159,50 | 164,50 | 156,00 | -2,50 | -1,54% | 4,01M | 16/04 | ||
Elaser | 64,70 | 69,80 | 64,00 | -5,00 | -7,17% | 9,45M | 16/04 | ||
Elite Material | 374,50 | 380,00 | 368,50 | -8,50 | -2,22% | 8,82M | 16/04 | ||
Elitegroup | 29,10 | 31,15 | 29,05 | -2,20 | -7,03% | 10,89M | 16/04 | ||
ENE | 60,70 | 62,10 | 60,50 | -1,50 | -2,41% | 916,15K | 16/04 | ||
Enlight | 20,40 | 21,70 | 20,20 | -1,40 | -6,42% | 234,75K | 16/04 | ||
Ennoconn | 320,00 | 331,50 | 317,50 | -15,50 | -4,62% | 4,39M | 16/04 | ||
Ennostar | 38,85 | 40,10 | 38,75 | -1,35 | -3,36% | 2,96M | 16/04 | ||
Epileds Tech | 18,60 | 19,15 | 18,50 | -0,75 | -3,88% | 645,15K | 16/04 | ||
Episil-Precision | 56,80 | 58,30 | 56,40 | -2,10 | -3,57% | 1,02M | 16/04 | ||
ESMT | 81,40 | 84,50 | 80,30 | -4,00 | -4,68% | 6,37M | 16/04 | ||
Eson | 56,00 | 59,30 | 55,40 | -3,00 | -5,08% | 2,18M | 16/04 | ||
EverFocus | 23,500 | 23,900 | 23,100 | -0,400 | -1,67% | 101,37K | 16/04 | ||
Everlight | 59,80 | 60,90 | 59,10 | -1,10 | -1,81% | 4,48M | 16/04 | ||
Everspring | 12,75 | 13,25 | 12,75 | -0,60 | -4,49% | 1,17M | 16/04 | ||
Excel Cell | 23,25 | 23,80 | 23,20 | -0,85 | -3,53% | 268,65K | 16/04 | ||
EZconn Corp | 130,50 | 136,00 | 128,00 | -6,00 | -4,40% | 1,73M | 16/04 | ||
F-GIS | 57,20 | 58,80 | 57,20 | -2,20 | -3,70% | 1,19M | 16/04 | ||
F-PCL | 72,10 | 73,90 | 72,00 | -2,40 | -3,22% | 610,93K | 16/04 | ||
Far EasTone | 81,20 | 82,60 | 81,00 | -1,10 | -1,34% | 6,21M | 16/04 | ||
Faraday Tech | 313,00 | 320,00 | 303,00 | +0,50 | +0,16% | 10,70M | 16/04 | ||
FATC | 36,05 | 36,90 | 36,00 | -0,85 | -2,30% | 495,66K | 16/04 | ||
Favite | 21,60 | 22,35 | 21,50 | -0,85 | -3,79% | 866,63K | 16/04 | ||
Flexium | 91,10 | 92,50 | 90,80 | -1,80 | -1,94% | 3,17M | 16/04 | ||
Flytech | 80,60 | 81,80 | 80,10 | -1,00 | -1,23% | 846,67K | 16/04 | ||
FocalTech | 83,80 | 87,30 | 83,40 | -3,50 | -4,01% | 3,45M | 16/04 | ||
Formosa Sumco | 165,00 | 169,50 | 163,50 | -6,00 | -3,51% | 1,27M | 16/04 | ||
Fortune Info | 27,00 | 28,00 | 26,95 | -0,95 | -3,40% | 467,11K | 16/04 | ||
Fortune Oriental | 14,65 | 15,10 | 14,60 | -0,35 | -2,33% | 92,39K | 16/04 | ||
Foxconn | 55,00 | 57,10 | 54,50 | -2,50 | -4,35% | 15,90M | 16/04 | ||
Foxsemicon Integrated Tech | 295,50 | 301,50 | 292,00 | -9,50 | -3,11% | 1,43M | 16/04 | ||
FSP | 57,70 | 60,50 | 57,60 | -2,80 | -4,63% | 1,49M | 16/04 | ||
FTC | 22,60 | 23,20 | 22,45 | -0,60 | -2,59% | 575,33K | 16/04 | ||
G-Shank | 73,50 | 76,50 | 73,00 | -3,60 | -4,67% | 3,86M | 16/04 | ||
G.M.I | 44,75 | 49,00 | 44,40 | -4,55 | -9,23% | 20,55M | 16/04 | ||
GBE | 13,75 | 13,90 | 13,30 | -0,25 | -1,79% | 756,17K | 16/04 | ||
GEM Services | 67,00 | 67,70 | 66,80 | -0,90 | -1,33% | 191,29K | 16/04 | ||
Gem Terminal | 33,75 | 35,80 | 33,65 | -1,85 | -5,20% | 1,92M | 16/04 | ||
Gemtek Tech | 32,70 | 34,00 | 32,55 | -1,40 | -4,11% | 7,14M | 16/04 | ||
General Plastic | 41,25 | 42,20 | 41,25 | -1,05 | -2,48% | 1,61M | 16/04 | ||
Generalplus | 50,30 | 50,80 | 49,30 | -0,10 | -0,20% | 1,03M | 16/04 | ||
Geo Vision | 51,80 | 55,00 | 50,80 | -3,60 | -6,50% | 3,06M | 16/04 | ||
Getac Tech | 110,00 | 115,00 | 108,50 | -5,00 | -4,35% | 13,30M | 16/04 | ||
Giantplus Tech | 12,80 | 13,20 | 12,75 | -0,40 | -3,03% | 1,77M | 16/04 | ||
Gigabyte Tech | 302,00 | 306,00 | 298,00 | 0,00 | 0,00% | 12,03M | 16/04 | ||
Gigastorage | 20,00 | 20,65 | 19,95 | -0,65 | -3,15% | 5,73M | 16/04 | ||
Global Brands Manufacture | 69,00 | 70,60 | 68,10 | -0,60 | -0,86% | 5,28M | 16/04 | ||
GLT | 56,80 | 57,40 | 55,80 | 0,00 | 0,00% | 1,23M | 16/04 | ||
GMT | 270,00 | 281,00 | 269,50 | -12,50 | -4,42% | 1,47M | 16/04 | ||
Gold Circuit | 201,50 | 211,00 | 200,00 | -11,00 | -5,18% | 12,98M | 16/04 | ||
Good Will | 40,35 | 41,20 | 40,15 | -0,95 | -2,30% | 472,80K | 16/04 | ||
GSEO | 442,00 | 451,00 | 434,50 | -16,50 | -3,60% | 1,68M | 16/04 | ||
GTK | 60,70 | 61,80 | 60,50 | -1,30 | -2,10% | 1,33M | 16/04 | ||
GTM | 31,90 | 32,70 | 31,85 | -0,80 | -2,45% | 334,21K | 16/04 | ||
GUC Corp | 1.185,00 | 1.220,00 | 1.120,00 | +25,00 | +2,16% | 5,10M | 16/04 | ||
Hannstar Display | 10,050 | 10,350 | 10,000 | -0,300 | -2,90% | 11,70M | 16/04 | ||
Hannstar Touch | 7,77 | 8,10 | 7,73 | -0,34 | -4,19% | 3,92M | 16/04 | ||
Hanpin | 44,75 | 46,30 | 44,65 | -1,75 | -3,76% | 991,81K | 16/04 | ||
Harvatek | 22,80 | 23,10 | 22,60 | -0,45 | -1,94% | 864,84K | 16/04 | ||
HiTi | 5,15 | 5,30 | 4,85 | -0,07 | -1,34% | 97,39K | 16/04 | ||
Hitron Tech | 29,75 | 30,80 | 29,60 | -1,25 | -4,03% | 2,05M | 16/04 | ||
Holtek | 56,10 | 57,80 | 55,40 | -1,90 | -3,28% | 1,44M | 16/04 | ||
Holystone | 95,80 | 97,10 | 95,80 | -1,50 | -1,54% | 230,69K | 16/04 | ||
Hon Hai Precision | 141,00 | 143,00 | 137,50 | -5,00 | -3,42% | 177,63M | 16/04 | ||
HSB | 56,70 | 58,00 | 55,80 | -1,70 | -2,91% | 5,80M | 16/04 | ||
HTC Corp | 42,90 | 44,90 | 42,80 | -2,25 | -4,98% | 7,11M | 16/04 | ||
Huxen | 52,80 | 53,10 | 52,80 | -0,30 | -0,57% | 105,43K | 16/04 | ||
I-Chiun | 69,90 | 71,50 | 67,80 | -1,90 | -2,65% | 24,82M | 16/04 | ||
I-Sheng | 51,60 | 52,90 | 51,30 | -1,30 | -2,46% | 482,19K | 16/04 | ||
Ichia | 33,90 | 35,40 | 33,15 | -0,95 | -2,73% | 16,19M | 16/04 | ||
IEI | 77,20 | 80,50 | 76,90 | -2,10 | -2,65% | 1,33M | 16/04 | ||
In Win | 81,20 | 89,80 | 81,10 | -8,90 | -9,88% | 7,37M | 16/04 | ||
Infortrend | 21,55 | 22,50 | 21,20 | -1,30 | -5,69% | 2,06M | 16/04 | ||
Innolux | 13,65 | 14,05 | 13,55 | -0,45 | -3,19% | 90,52M | 16/04 | ||
Inventec | 53,90 | 55,90 | 53,30 | -2,10 | -3,75% | 45,79M | 16/04 | ||
Inventec Besta | 17,85 | 18,20 | 17,45 | -0,35 | -1,92% | 522,21K | 16/04 | ||
ITE Tech | 161,00 | 164,00 | 160,00 | -4,00 | -2,42% | 2,46M | 16/04 | ||
ITEQ | 107,50 | 112,50 | 104,50 | -8,50 | -7,33% | 16,84M | 16/04 | ||
Jean | 25,85 | 27,00 | 25,30 | -1,35 | -4,96% | 5,72M | 16/04 | ||
Jentech | 858,00 | 884,00 | 836,00 | -38,00 | -4,24% | 1,27M | 16/04 | ||
Ji-Haw Industrial | 30,00 | 30,60 | 30,00 | -0,60 | -1,96% | 448,33K | 16/04 | ||
Jia Wei Lifestyle | 69,200 | 71,500 | 68,500 | -1,900 | -2,67% | 1,05M | 16/04 | ||
Jih Lin Tech | 65,80 | 66,00 | 63,50 | +0,70 | +1,08% | 240,43K | 16/04 | ||
JPC | 150,50 | 160,00 | 150,50 | -16,50 | -9,88% | 2,78M | 16/04 | ||
K Laser | 23,95 | 24,65 | 23,80 | -0,70 | -2,84% | 1,88M | 16/04 | ||
Kaimei Electronic | 61,40 | 63,40 | 61,40 | -2,10 | -3,31% | 486,39K | 16/04 | ||
King Core | 25,90 | 26,45 | 25,85 | -0,70 | -2,63% | 209,61K | 16/04 | ||
King Slide | 1.175,00 | 1.235,00 | 1.165,00 | -75,00 | -6,00% | 1,22M | 16/04 | ||
King Yuan | 99,70 | 103,50 | 98,60 | -4,80 | -4,59% | 20,72M | 16/04 | ||
Kinko Optical | 24,95 | 26,10 | 24,90 | -1,20 | -4,59% | 773,27K | 16/04 | ||
Kinpo | 14,30 | 14,85 | 14,30 | -0,55 | -3,70% | 10,62M | 16/04 | ||
Kinsus Tech | 96,00 | 97,00 | 95,20 | -1,20 | -1,23% | 2,98M | 16/04 | ||
Ko Ja Cayman | 48,30 | 49,70 | 47,75 | -1,55 | -3,11% | 303,32K | 16/04 | ||
KS Terminals | 68,50 | 70,50 | 68,30 | -1,70 | -2,42% | 796,35K | 16/04 | ||
KSKL | 13,20 | 14,00 | 13,20 | -1,40 | -9,59% | 443,94K | 16/04 | ||
KYE Systems | 20,20 | 20,90 | 19,95 | -0,80 | -3,81% | 5,41M | 16/04 | ||
L&K Engineering | 310,00 | 324,00 | 297,00 | -19,50 | -5,92% | 6,12M | 16/04 | ||
Lang | 41,90 | 43,85 | 41,90 | -1,20 | -2,78% | 1,76M | 16/04 | ||
LARGAN | 2.225,00 | 2.275,00 | 2.215,00 | -70,00 | -3,05% | 876,76K | 16/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 122,50 | 131,50 | 122,00 | -12,00 | -8,92% | 7,49M | 16/04 | ||
Leadtrend | 90,60 | 93,00 | 89,20 | -2,90 | -3,10% | 1,25M | 16/04 | ||
Ledtech | 14,50 | 15,00 | 14,40 | -0,60 | -3,97% | 1,96M | 16/04 | ||
LEI | 21,45 | 22,50 | 20,75 | -1,05 | -4,67% | 3,82M | 16/04 | ||
Lelon Electronics | 70,80 | 74,00 | 70,50 | -3,30 | -4,45% | 2,12M | 16/04 | ||
Lemtech | 125,50 | 136,00 | 125,50 | -9,50 | -7,04% | 1,29M | 16/04 | ||
Lien Chang | 12,55 | 13,15 | 12,50 | -0,60 | -4,56% | 733,28K | 16/04 | ||
LineTek | 33,35 | 34,65 | 32,85 | -1,35 | -3,89% | 1,07M | 16/04 | ||
Lite-On Tech | 95,30 | 101,00 | 94,10 | -6,70 | -6,57% | 39,75M | 16/04 | ||
LIWANLI | 20,95 | 20,95 | 20,50 | -0,25 | -1,18% | 27,00K | 16/04 | ||
Logah | 10,95 | 11,10 | 10,90 | -0,05 | -0,45% | 42,17K | 16/04 | ||
Loop Telecom | 65,60 | 68,00 | 65,60 | -2,50 | -3,67% | 1,92M | 16/04 | ||
Lotes | 1.400,00 | 1.455,00 | 1.355,00 | -75,00 | -5,08% | 2,96M | 16/04 | ||
LPI | 22,20 | 22,90 | 21,90 | -0,85 | -3,69% | 5,72M | 16/04 | ||
Lumax | 109,50 | 112,50 | 108,50 | -3,50 | -3,10% | 786,55K | 16/04 | ||
Lung Hwa | 28,55 | 28,55 | 28,20 | -0,05 | -0,17% | 8,20K | 16/04 | ||
Lung Ming Green Energy Tech Engineering | 14,15 | 14,20 | 14,00 | 0,00 | 0,00% | 11,27K | 16/04 | ||
Marketech | 163,50 | 169,00 | 162,00 | -7,50 | -4,39% | 2,63M | 16/04 | ||
MediaTek | 1.055,00 | 1.090,00 | 1.055,00 | -55,00 | -4,96% | 13,46M | 16/04 | ||
Meiloon | 20,85 | 21,75 | 20,80 | -1,05 | -4,79% | 183,15K | 16/04 | ||
Mercuries Data | 25,75 | 26,90 | 25,70 | -1,40 | -5,16% | 4,02M | 16/04 | ||
Merry Electronics | 115,00 | 119,00 | 114,00 | -5,50 | -4,56% | 3,41M | 16/04 | ||
Metaage | 57,30 | 58,80 | 56,90 | -1,60 | -2,72% | 1,45M | 16/04 | ||
MHC | 44,55 | 46,80 | 44,40 | -2,30 | -4,91% | 25,90M | 16/04 | ||
Microelectronics Tech | 31,30 | 33,05 | 30,30 | -1,40 | -4,28% | 2,18M | 16/04 | ||
MII | 22,70 | 23,50 | 22,20 | -0,50 | -2,16% | 1,19M | 16/04 | ||
Min Aik | 27,90 | 30,45 | 27,90 | -1,50 | -5,10% | 14,61M | 16/04 | ||
Min Aik Precision Industrial | 31,90 | 33,50 | 31,50 | -1,65 | -4,92% | 256,29K | 16/04 | ||
Mirle Auto | 46,40 | 48,00 | 45,80 | -1,80 | -3,73% | 5,69M | 16/04 | ||
Mospec | 30,75 | 31,00 | 30,75 | -0,25 | -0,81% | 8,01K | 16/04 | ||
MSI | 161,50 | 167,00 | 160,50 | -6,00 | -3,58% | 3,90M | 16/04 | ||
N.P.C | 185,00 | 188,50 | 183,00 | -5,50 | -2,89% | 3,33M | 16/04 | ||
Nanya Tech | 65,50 | 69,30 | 64,60 | -4,50 | -6,43% | 26,38M | 16/04 | ||
Nichidenbo | 58,90 | 59,80 | 58,60 | -1,20 | -2,00% | 1,09M | 16/04 | ||
Nishoku | 118,00 | 121,00 | 115,50 | -2,50 | -2,07% | 162,71K | 16/04 | ||
Novatek Micro | 602,00 | 614,00 | 602,00 | -16,00 | -2,59% | 5,54M | 16/04 | ||
NTC | 127,50 | 128,50 | 125,00 | -1,50 | -1,16% | 2,57M | 16/04 | ||
Onano | 23,60 | 23,75 | 23,35 | -0,25 | -1,05% | 88,08K | 16/04 | ||
Optimax Tech | 36,15 | 37,60 | 35,90 | -1,30 | -3,47% | 2,29M | 16/04 | ||
Orient Semiconductor | 63,80 | 68,80 | 63,30 | -4,90 | -7,13% | 21,59M | 16/04 | ||
Pan Jit | 55,80 | 57,80 | 55,10 | -2,50 | -4,29% | 2,91M | 16/04 | ||
Pan-International | 32,90 | 33,85 | 32,55 | -1,10 | -3,24% | 3,80M | 16/04 | ||
Para Light | 9,70 | 10,00 | 9,70 | -0,30 | -3,00% | 923,47K | 16/04 | ||
Paragon Tech | 27,75 | 28,70 | 27,50 | -0,90 | -3,14% | 436,13K | 16/04 | ||
Parpro | 32,75 | 34,30 | 32,65 | -1,15 | -3,39% | 1,12M | 16/04 | ||
Pegatron | 95,40 | 98,50 | 95,00 | -3,30 | -3,34% | 18,72M | 16/04 | ||
Phihong | 51,00 | 51,80 | 50,00 | -1,30 | -2,49% | 4,44M | 16/04 | ||
Plotech | 17,95 | 18,30 | 17,85 | -0,45 | -2,45% | 502,81K | 16/04 | ||
Posiflex | 112,00 | 114,00 | 110,50 | -3,00 | -2,61% | 372,91K | 16/04 | ||
Powertech | 24,20 | 25,25 | 23,75 | -1,20 | -4,72% | 974,73K | 16/04 | ||
Powertech Tech | 180,00 | 186,00 | 178,50 | -6,50 | -3,49% | 10,92M | 16/04 | ||
Primax | 84,70 | 85,40 | 83,90 | -0,60 | -0,70% | 5,19M | 16/04 | ||
Prime Electronic | 9,58 | 9,96 | 9,55 | -0,38 | -3,82% | 1,54M | 16/04 | ||
Promate | 86,40 | 90,80 | 85,40 | -4,20 | -4,64% | 8,78M | 16/04 | ||
Promise Tech | 12,15 | 12,50 | 11,95 | -0,40 | -3,19% | 226,01K | 16/04 | ||
PTTC | 52,60 | 54,10 | 52,10 | -1,80 | -3,31% | 341,50K | 16/04 | ||
QCI | 249,50 | 261,50 | 248,00 | -11,50 | -4,41% | 47,52M | 16/04 | ||
Qisda | 40,70 | 42,10 | 40,65 | -1,40 | -3,33% | 15,74M | 16/04 | ||
Radiant | 176,50 | 179,00 | 174,50 | 0,00 | 0,00% | 5,92M | 16/04 | ||
Realtek | 551,00 | 557,00 | 547,00 | -10,00 | -1,78% | 3,84M | 16/04 | ||
Rectron | 17,00 | 17,55 | 16,85 | -0,60 | -3,41% | 548,26K | 16/04 | ||
RichWave Technology Corp | 173,50 | 179,00 | 173,00 | -8,50 | -4,67% | 2,17M | 16/04 | ||
Ritek | 7,340 | 7,710 | 7,200 | -0,370 | -4,80% | 2,26M | 16/04 | ||
Scientech | 340,00 | 343,50 | 321,00 | -1,00 | -0,29% | 7,45M | 16/04 | ||
SDI | 99,00 | 102,50 | 98,90 | -3,50 | -3,41% | 769,72K | 16/04 | ||
Senao | 38,55 | 39,05 | 38,50 | -0,55 | -1,41% | 360,18K | 16/04 | ||
Sercomm | 125,00 | 129,00 | 125,00 | -5,50 | -4,21% | 4,43M | 16/04 | ||
Shenmao | 62,30 | 66,60 | 61,40 | -4,10 | -6,17% | 3,27M | 16/04 | ||
Shunsin Tech | 156,00 | 156,50 | 150,00 | -0,50 | -0,32% | 2,55M | 16/04 | ||
Shuttle | 18,10 | 19,10 | 17,90 | -1,10 | -5,73% | 11,86M | 16/04 | ||
Sigurd | 70,60 | 71,40 | 69,80 | -1,40 | -1,94% | 5,91M | 16/04 | ||
Silergy | 369,50 | 395,00 | 365,00 | -27,00 | -6,81% | 4,37M | 16/04 | ||
Silitech Tech | 38,60 | 39,65 | 38,45 | -1,20 | -3,02% | 418,10K | 16/04 | ||
Sinbon | 271,00 | 275,50 | 269,00 | -2,00 | -0,73% | 1,57M | 16/04 | ||
Sinher | 33,10 | 33,65 | 33,10 | -0,55 | -1,63% | 219,15K | 16/04 | ||
Sitronix | 283,50 | 287,50 | 279,00 | -3,00 | -1,05% | 1,36M | 16/04 | ||
Siward Crystal | 32,70 | 33,30 | 32,40 | -0,90 | -2,68% | 788,31K | 16/04 | ||
Solomon Tech | 92,00 | 96,10 | 89,20 | -6,80 | -6,88% | 4,89M | 16/04 | ||
Solytech | 15,00 | 15,55 | 14,90 | -0,60 | -3,85% | 1,23M | 16/04 | ||
Sonix Tech | 51,20 | 52,30 | 50,60 | -1,20 | -2,29% | 600,19K | 16/04 | ||
Space Shuttle | 15,70 | 16,70 | 15,35 | -0,05 | -0,32% | 2,27M | 16/04 | ||
Spirox | 71,20 | 71,60 | 70,00 | -1,30 | -1,79% | 1,54M | 16/04 | ||
Sunonwealth | 115,50 | 120,00 | 114,50 | -5,00 | -4,15% | 6,51M | 16/04 | ||
Sunplus | 29,30 | 29,40 | 27,85 | +1,50 | +5,40% | 18,97M | 16/04 | ||
Supreme Electronics | 82,90 | 85,20 | 81,90 | -3,00 | -3,49% | 15,27M | 16/04 | ||
Syncmold Enterprise | 86,20 | 89,40 | 85,60 | -3,40 | -3,79% | 3,19M | 16/04 | ||
Synnex | 75,80 | 76,90 | 75,00 | -0,60 | -0,79% | 7,88M | 16/04 | ||
Syscom Computer | 58,50 | 59,60 | 57,60 | -1,50 | -2,50% | 1,34M | 16/04 | ||
Systex | 117,50 | 118,50 | 117,00 | -1,00 | -0,84% | 809,20K | 16/04 | ||
SZS | 163,00 | 169,50 | 157,00 | -7,50 | -4,40% | 6,75M | 16/04 | ||
Tai Twun | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 135,60K | 16/04 | ||
Taiflex | 47,05 | 47,80 | 46,70 | -0,85 | -1,77% | 874,37K | 16/04 | ||
Taimide Tech | 43,75 | 46,00 | 43,15 | -1,75 | -3,85% | 1,98M | 16/04 | ||
Tainergy Tech | 22,50 | 23,90 | 21,70 | -1,30 | -5,46% | 2,08M | 16/04 | ||
Taisol | 64,60 | 66,40 | 63,80 | -2,40 | -3,58% | 2,23M | 16/04 | ||
Taiwan Asia Semiconductor | 38,35 | 39,50 | 38,20 | -1,45 | -3,64% | 2,67M | 16/04 | ||
Taiwan Mask | 67,60 | 69,00 | 67,40 | -1,70 | -2,45% | 1,62M | 16/04 | ||
Taiwan PCB | 42,60 | 43,60 | 42,60 | -1,10 | -2,52% | 1,26M | 16/04 | ||
Taiwan Semicon | 788,00 | 803,00 | 785,00 | -18,00 | -2,23% | 54,12M | 16/04 | ||
THEIL | 141,00 | 146,50 | 140,50 | -6,50 | -4,41% | 2,18M | 16/04 | ||
Thinking Electronic | 158,50 | 163,50 | 157,00 | -5,00 | -3,06% | 576,70K | 16/04 | ||
TKE | 35,85 | 36,60 | 35,70 | -0,80 | -2,18% | 451,24K | 16/04 | ||
Topco Scientific | 251,50 | 265,50 | 245,00 | +3,50 | +1,41% | 9,94M | 16/04 | ||
Topoint Tech | 29,65 | 30,35 | 29,10 | -0,65 | -2,15% | 837,60K | 16/04 | ||
TPK | 37,25 | 38,05 | 37,05 | -0,80 | -2,10% | 2,20M | 16/04 | ||
Trade-Van | 72,40 | 73,50 | 72,20 | -1,40 | -1,90% | 48,27K | 16/04 | ||
Transcend Info | 90,00 | 92,50 | 89,40 | -2,80 | -3,02% | 2,10M | 16/04 | ||
TRI | 97,30 | 101,00 | 95,20 | -2,70 | -2,70% | 4,57M | 16/04 | ||
Tripod Tech | 191,00 | 195,00 | 190,50 | -5,50 | -2,80% | 4,21M | 16/04 | ||
TSEC | 28,40 | 29,30 | 27,75 | -1,00 | -3,40% | 9,20M | 16/04 | ||
TSMT | 105,50 | 109,00 | 105,50 | -4,50 | -4,09% | 3,62M | 16/04 | ||
TTCC | 25,20 | 25,95 | 24,80 | -0,80 | -3,08% | 7,37M | 16/04 | ||
TWM | 102,00 | 104,00 | 102,00 | -2,00 | -1,92% | 5,04M | 16/04 | ||
TXC | 109,00 | 111,00 | 107,00 | -3,00 | -2,68% | 4,12M | 16/04 | ||
Tyntek | 17,15 | 17,75 | 17,00 | -0,60 | -3,38% | 1,00M | 16/04 | ||
U-Tech Media | 21,65 | 22,40 | 21,40 | -0,75 | -3,35% | 2,48M | 16/04 | ||
UIC | 28,75 | 30,15 | 28,50 | -1,40 | -4,64% | 1,36M | 16/04 | ||
UIS | 407,50 | 414,00 | 401,50 | -8,50 | -2,04% | 3,12M | 16/04 | ||
UMC Corp | 50,10 | 51,00 | 50,10 | -1,50 | -2,91% | 86,07M | 16/04 | ||
UMEC | 25,05 | 25,75 | 25,05 | -0,90 | -3,47% | 452,93K | 16/04 | ||
Uniflex Technology Inc | 17,45 | 17,95 | 16,95 | -0,45 | -2,51% | 735,95K | 16/04 | ||
Unimicron Tech | 177,00 | 184,00 | 176,00 | -5,50 | -3,01% | 15,97M | 16/04 | ||
Unitech Computer | 35,65 | 36,15 | 35,30 | -0,50 | -1,38% | 304,02K | 16/04 | ||
Unitech Printed Circuit Board | 26,40 | 27,95 | 26,00 | -1,80 | -6,38% | 55,53M | 16/04 | ||
United Renewable Energy | 11,80 | 11,90 | 11,50 | -0,10 | -0,84% | 7,08M | 16/04 | ||
VIA Tech | 137,00 | 143,00 | 132,00 | -2,00 | -1,44% | 16,50M | 16/04 | ||
Vivotek | 131,50 | 136,50 | 131,00 | -7,00 | -5,05% | 423,04K | 16/04 | ||
Voltronic | 1.615,00 | 1.625,00 | 1.605,00 | -30,00 | -1,82% | 98,07K | 16/04 | ||
Waffer Tech | 87,40 | 93,40 | 85,80 | -7,60 | -8,00% | 8,65M | 16/04 | ||
Wah Lee | 121,50 | 128,00 | 120,00 | -7,00 | -5,45% | 4,35M | 16/04 | ||
Walton | 18,65 | 18,90 | 17,90 | -0,10 | -0,53% | 16,07M | 16/04 | ||
Weikeng | 31,80 | 33,30 | 31,65 | -1,10 | -3,34% | 5,18M | 16/04 | ||
Well Shin Tech | 59,80 | 59,80 | 58,30 | 0,00 | 0,00% | 892,82K | 16/04 | ||
Weltrend | 58,50 | 60,30 | 57,70 | -2,50 | -4,10% | 2,33M | 16/04 | ||
Wha Yu | 15,90 | 16,45 | 15,90 | -0,55 | -3,34% | 497,56K | 16/04 | ||
Winbond | 25,50 | 26,50 | 25,30 | -1,15 | -4,32% | 59,38M | 16/04 | ||
WinMate | 135,50 | 139,50 | 135,00 | -4,00 | -2,87% | 637,09K | 16/04 | ||
Wistron | 114,00 | 118,50 | 112,50 | -5,50 | -4,60% | 98,47M | 16/04 | ||
WNC | 149,50 | 152,50 | 147,50 | -3,00 | -1,97% | 6,61M | 16/04 | ||
WPG Holdings | 89,60 | 90,90 | 88,20 | -1,50 | -1,65% | 11,85M | 16/04 | ||
WT Microelectronics | 151,00 | 156,50 | 149,50 | -8,00 | -5,03% | 14,35M | 16/04 | ||
WTC | 104,50 | 109,50 | 104,50 | -5,50 | -5,00% | 4,38M | 16/04 | ||
WUS | 40,95 | 43,00 | 40,50 | -2,35 | -5,43% | 3,43M | 16/04 | ||
X-Legend | 120,50 | 124,50 | 117,00 | -1,50 | -1,23% | 415,13K | 16/04 | ||
Ya Horng | 60,40 | 60,80 | 60,00 | -0,30 | -0,49% | 129,99K | 16/04 | ||
Yageo | 585,00 | 597,00 | 579,00 | -17,00 | -2,82% | 3,39M | 16/04 | ||
YFO | 59,40 | 65,10 | 59,40 | -6,60 | -10,00% | 8,30M | 16/04 | ||
Young Optics | 54,80 | 55,90 | 54,00 | -1,40 | -2,49% | 601,59K | 16/04 | ||
ZDT | 112,50 | 115,50 | 112,00 | -3,00 | -2,60% | 7,88M | 16/04 | ||
Zenitron | 35,25 | 35,65 | 35,15 | -0,60 | -1,67% | 970,59K | 16/04 | ||
Zero One Tech | 73,10 | 74,90 | 72,10 | -2,20 | -2,92% | 2,17M | 16/04 | ||
Zinwell | 19,60 | 20,00 | 19,30 | -0,45 | -2,24% | 2,28M | 16/04 | ||
Zippy | 53,80 | 54,80 | 53,40 | -1,40 | -2,54% | 547,54K | 16/04 | ||
Zyxel Corp | 43,30 | 44,85 | 43,05 | -1,70 | -3,78% | 3,00M | 16/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi