Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 50,40 | 50,90 | 49,15 | +0,60 | +1,20% | 4,52M | 19/04 | ||
Apex S&E | 14,00 | 14,25 | 13,40 | -0,10 | -0,71% | 7,17M | 19/04 | ||
BES Engineering | 17,45 | 17,70 | 15,25 | +0,65 | +3,87% | 313,24M | 19/04 | ||
Better Life | 20,10 | 21,50 | 19,30 | -0,60 | -2,90% | 1,26M | 19/04 | ||
Chainqui | 20,85 | 21,35 | 20,40 | -0,50 | -2,34% | 1,82M | 19/04 | ||
CHC Corp | 39,10 | 39,10 | 36,20 | +3,55 | +9,99% | 47,70M | 19/04 | ||
Chien Kuo | 27,00 | 29,50 | 26,10 | -1,95 | -6,74% | 18,53M | 19/04 | ||
Chong Hong | 123,00 | 123,50 | 116,00 | +4,00 | +3,36% | 13,26M | 19/04 | ||
Crowell | 51,40 | 52,50 | 50,00 | -0,70 | -1,34% | 1,90M | 19/04 | ||
Da-Cin Construction | 57,20 | 58,80 | 56,20 | -0,80 | -1,38% | 1,94M | 19/04 | ||
Da-Li | 47,05 | 47,50 | 46,30 | -0,40 | -0,84% | 5,83M | 19/04 | ||
Delpha Construction | 53,00 | 54,40 | 51,70 | -1,00 | -1,85% | 3,07M | 19/04 | ||
Farglory | 62,20 | 64,50 | 60,40 | +2,10 | +3,49% | 8,65M | 19/04 | ||
Founding Construction | 24,80 | 25,60 | 24,00 | -0,20 | -0,80% | 2,13M | 19/04 | ||
Fu Hua Innovation | 31,00 | 31,45 | 30,00 | -0,30 | -0,96% | 4,64M | 19/04 | ||
Goldsun Building | 48,25 | 48,75 | 45,45 | +0,20 | +0,42% | 26,76M | 19/04 | ||
Highwealth | 41,45 | 42,15 | 40,90 | -0,15 | -0,36% | 11,71M | 19/04 | ||
Hong Pu Real Estate Development | 35,50 | 36,20 | 34,80 | -0,40 | -1,11% | 1,93M | 19/04 | ||
Hsin Ba Ba | 80,10 | 81,00 | 78,20 | -0,90 | -1,11% | 408,36K | 19/04 | ||
Hua Yu Lien | 117,00 | 121,00 | 112,50 | +2,00 | +1,74% | 869,61K | 19/04 | ||
Huaku | 149,50 | 153,00 | 143,00 | +0,50 | +0,34% | 8,80M | 19/04 | ||
Huang Hsiang | 51,30 | 52,30 | 50,20 | -1,00 | -1,91% | 2,61M | 19/04 | ||
Hung Ching | 48,85 | 49,60 | 47,30 | -0,75 | -1,51% | 3,04M | 19/04 | ||
Hung Sheng Construction | 23,40 | 23,90 | 23,00 | -0,40 | -1,68% | 2,23M | 19/04 | ||
Hwang Chang | 53,80 | 53,80 | 48,55 | +4,85 | +9,91% | 29,77M | 19/04 | ||
I-Sunny | 123,00 | 128,50 | 119,00 | -2,00 | -1,60% | 2,82M | 19/04 | ||
Kedge Construction | 102,50 | 102,50 | 96,70 | +8,90 | +9,51% | 3,21M | 19/04 | ||
Kee Tai Properties | 15,15 | 15,70 | 14,90 | -0,50 | -3,19% | 2,92M | 19/04 | ||
Kindom Construction | 49,40 | 51,30 | 46,35 | -0,00 | 0,00% | 40,26M | 19/04 | ||
Kings Town | 45,75 | 46,55 | 43,10 | -0,85 | -1,82% | 877,55K | 19/04 | ||
KSECO | 14,35 | 15,75 | 14,00 | -0,20 | -1,37% | 84,68M | 19/04 | ||
Kuo Yang | 27,05 | 28,15 | 26,20 | -0,65 | -2,35% | 1,15M | 19/04 | ||
Long Da | 42,20 | 43,95 | 40,30 | -0,70 | -1,63% | 3,60M | 19/04 | ||
New Asia Construction | 12,55 | 13,15 | 12,15 | -0,30 | -2,33% | 5,85M | 19/04 | ||
Pacific Construction | 12,05 | 12,90 | 11,55 | -0,30 | -2,43% | 14,10M | 19/04 | ||
Prince Housing | 11,85 | 12,35 | 11,55 | -0,50 | -4,05% | 17,55M | 19/04 | ||
Radium Life Tech | 12,10 | 12,40 | 11,10 | +0,65 | +5,68% | 56,39M | 19/04 | ||
Ruentex E&C | 170,50 | 174,50 | 165,00 | -3,50 | -2,01% | 1,32M | 19/04 | ||
Run Long | 103,50 | 108,50 | 101,00 | -1,00 | -0,96% | 8,38M | 19/04 | ||
Sakura Development | 76,70 | 76,70 | 73,90 | +0,70 | +0,92% | 1,95M | 19/04 | ||
SanDi Properties | 55,300 | 57,400 | 54,000 | -0,200 | -0,36% | 732,28K | 19/04 | ||
SanFar | 30,95 | 31,45 | 29,80 | -0,05 | -0,16% | 2,22M | 19/04 | ||
Shining Building | 10,50 | 11,20 | 10,15 | -0,25 | -2,33% | 14,73M | 19/04 | ||
Sino Horizon | 22,75 | 23,30 | 22,20 | -0,55 | -2,36% | 213,71K | 19/04 | ||
Sunty | 19,50 | 20,30 | 19,30 | -0,60 | -2,99% | 1,12M | 19/04 | ||
Sweeten | 35,75 | 36,20 | 34,70 | +0,15 | +0,42% | 444,00K | 19/04 | ||
We & Win | 16,00 | 16,60 | 15,25 | -0,30 | -1,84% | 22,43M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi