Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Tag Along Index (ITAG)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
27.738,96
+2,86
+0,01%
- Volyymi: -
- Avaus: 27.735,99
- Pvä ylin/alin: 27.579,87 - 27.978,51
Tag Along Index
27.738,96
+2,86
+0,01%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Tag Along Index komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tag Along Index-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32,91 | 33,88 | 32,51 | -0,19 | -0,57% | 4,47M | 18/04 | ||
| ABC BRASIL PN EJ N2 | 22,30 | 22,85 | 22,20 | -0,33 | -1,46% | 713,20K | 01:45:02 | ||
| Aes Brasil Energia | 9,20 | 9,30 | 9,13 | -0,02 | -0,22% | 1,48M | 01:45:12 | ||
| Agrogalaxy Participacoes | 1,88 | 2,00 | 1,88 | 0,00 | 0,00% | 380,10K | 18/04 | ||
| Allianca Saude e Participacoes | 9,99 | 10,94 | 9,64 | -0,01 | -0,10% | 181,10K | 01:45:12 | ||
| Allied Tecnologia | 7,61 | 7,65 | 6,95 | +0,66 | +9,50% | 182,20K | 18/04 | ||
| Allos ON | 21,65 | 22,03 | 21,54 | -0,18 | -0,82% | 3,28M | 01:45:04 | ||
| Allpark | 4,00 | 4,05 | 3,91 | +0,07 | +1,78% | 125,80K | 01:45:12 | ||
| Alper Consultoria e Corretora de Seguros | 44,82 | 45,00 | 44,81 | +0,82 | +1,86% | 1,90K | 01:45:00 | ||
| Alphaville | 3,79 | 3,86 | 3,79 | -0,07 | -1,81% | 5,80K | 18/04 | ||
| Alupar Invest Unit | 29,91 | 30,06 | 29,68 | +0,05 | +0,17% | 398,80K | 01:45:12 | ||
| Ambipar | 10,41 | 10,85 | 10,41 | -0,38 | -3,52% | 1,24M | 18/04 | ||
| Anima ON | 3,33 | 3,55 | 3,32 | -0,16 | -4,58% | 9,71M | 01:45:12 | ||
| AREZZO CO ON EJ NM | 50,64 | 51,60 | 50,00 | -0,20 | -0,39% | 2,35M | 01:45:00 | ||
| Armac Locacao Logistica e Servicos | 10,39 | 10,70 | 10,30 | -0,21 | -1,98% | 861,60K | 18/04 | ||
| Atacadao | 11,27 | 11,27 | 11,08 | +0,05 | +0,45% | 3,37M | 01:45:04 | ||
| Auren ON | 11,79 | 11,96 | 11,72 | +0,04 | +0,34% | 4,31M | 18/04 | ||
| Azul SA Pref | 10,07 | 10,81 | 9,72 | -0,40 | -3,82% | 30,67M | 01:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11,14 | 11,38 | 11,05 | -0,10 | -0,89% | 39,40M | 01:45:00 | ||
| Bahema | 8,91 | 8,91 | 8,91 | 0,00 | 0,00% | 0 | 18/04 | ||
| Banco BMG ON | 3,30 | 3,34 | 3,27 | +0,03 | +0,92% | 321,50K | 01:45:12 | ||
| Banco BTG | 32,53 | 33,07 | 32,30 | -0,21 | -0,64% | 8,17M | 01:45:00 | ||
| Banco do Estado de Sergipe | 26,00 | 26,36 | 26,00 | -0,40 | -1,52% | 0,40K | 01:45:02 | ||
| BANCO PAN SA PN | 9,07 | 9,26 | 9,01 | +0,02 | +0,22% | 1,78M | 01:45:02 | ||
| Banese Pref | 22,61 | 22,61 | 22,61 | 0,00 | 0,00% | 0,10K | 01:45:02 | ||
| BANRISUL ON N1 | 12,35 | 12,53 | 12,26 | +0,09 | +0,73% | 1,30K | 01:45:02 | ||
| BANRISUL PNB | 12,34 | 12,64 | 12,33 | -0,08 | -0,64% | 925,50K | 01:45:02 | ||
| BBSEGURIDADE ON NM | 32,65 | 32,97 | 32,45 | -0,32 | -0,97% | 5,12M | 01:45:00 | ||
| Bemobi Mobile Tech | 12,45 | 12,81 | 12,34 | -0,21 | -1,66% | 409,10K | 18/04 | ||
| Biomm On | 16,22 | 18,40 | 15,89 | +0,87 | +5,67% | 410,80K | 01:45:06 | ||
| Blau Farmaceutica | 10,25 | 10,57 | 10,25 | -0,20 | -1,91% | 293,40K | 18/04 | ||
| Boa Safra Sementes | 16,61 | 17,07 | 16,56 | -0,01 | -0,06% | 478,00K | 18/04 | ||
| BRADESCO ON N1 | 12,16 | 12,35 | 12,11 | -0,10 | -0,82% | 4,18M | 01:45:01 | ||
| BRADESCO PN EJ N1 | 13,77 | 13,95 | 13,67 | -0,06 | -0,43% | 40,76M | 01:45:00 | ||
| BRADESPAR ON N1 | 19,97 | 20,02 | 19,77 | +0,10 | +0,50% | 52,50K | 01:45:02 | ||
| Bradespar SA | 20,62 | 20,85 | 20,50 | -0,03 | -0,15% | 3,41M | 01:45:01 | ||
| BRASIL ON EJ NM | 27,93 | 28,23 | 27,70 | -0,04 | -0,14% | 15,33M | 18/04 | ||
| BRASILAGRO ON NM | 25,08 | 25,50 | 24,99 | +0,20 | +0,80% | 294,70K | 01:45:07 | ||
| Brasileira De Dist | 2,36 | 2,45 | 2,36 | -0,07 | -2,88% | 16,61M | 01:45:04 | ||
| BRASKEM ON N1 | 21,60 | 21,72 | 21,20 | +0,03 | +0,14% | 3,10K | 01:45:04 | ||
| Braskem SA | 22,41 | 22,57 | 21,95 | -0,03 | -0,13% | 2,30M | 01:45:02 | ||
| BRF-Brasil Foods SA | 17,05 | 17,13 | 16,55 | -0,02 | -0,12% | 8,81M | 01:45:02 | ||
| Brisanet Participacoes | 4,24 | 4,25 | 3,93 | +0,35 | +9,00% | 1,24M | 18/04 | ||
| C A Modas SA | 10,00 | 10,33 | 9,97 | -0,03 | -0,30% | 2,48M | 01:45:12 | ||
| Caixa Seguridade Participacoes | 15,46 | 15,54 | 15,33 | +0,08 | +0,52% | 3,21M | 18/04 | ||
| Camil Alimentos | 7,96 | 8,04 | 7,88 | +0,02 | +0,25% | 403,30K | 01:45:12 | ||
| Casas Bahia ON | 6,20 | 6,60 | 6,19 | -0,27 | -4,17% | 5,81M | 01:45:04 | ||
| CCR SA ON NM | 12,75 | 12,90 | 12,64 | +0,07 | +0,55% | 6,80M | 01:45:00 | ||
| CEDRO PN N1 | 27,49 | 27,49 | 26,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| Celesc SA | 68,19 | 68,47 | 67,72 | +0,19 | +0,28% | 6,70K | 01:45:04 | ||
| Celulose Irani | 9,07 | 9,17 | 9,02 | -0,03 | -0,33% | 529,90K | 01:45:04 | ||
| CIELO ON NM | 5,47 | 5,51 | 5,43 | 0,00 | 0,00% | 16,22M | 01:45:01 | ||
| Clear Sale | 7,98 | 7,99 | 7,30 | +0,68 | +9,32% | 2,77M | 18/04 | ||
| CM Hospitalar | 6,33 | 6,71 | 6,33 | -0,35 | -5,24% | 789,90K | 18/04 | ||
| Cogna Educacao | 1,94 | 2,02 | 1,92 | -0,05 | -2,51% | 47,96M | 01:45:04 | ||
| Companhia Brasileira de Aluminio | 4,98 | 5,06 | 4,85 | +0,13 | +2,68% | 3,91M | 18/04 | ||
| Companhia de Saneamento de Minas Gerais | 20,97 | 21,29 | 20,82 | -0,26 | -1,22% | 1,65M | 01:45:04 | ||
| Companhia Paranaense de Energia | 19,92 | 19,92 | 19,92 | +0,00 | +0,00% | 0 | 15/04 | ||
| COPEL ON N1 | 8,29 | 8,31 | 8,18 | +0,05 | +0,61% | 2,87M | 01:45:04 | ||
| COPEL Pref B | 9,24 | 9,34 | 9,16 | +0,03 | +0,33% | 15,20M | 01:45:02 | ||
| COSAN ON NM | 14,37 | 14,71 | 14,28 | -0,03 | -0,21% | 13,81M | 01:45:00 | ||
| COTEMINAS PN | 1,08 | 1,09 | 1,06 | 0,00 | 0,00% | 14,20K | 01:45:04 | ||
| CPFL ENERGIAON NM | 34,71 | 35,36 | 34,57 | -0,39 | -1,11% | 2,14M | 01:45:02 | ||
| Cruzeiro do Sul Educacional | 3,59 | 3,72 | 3,59 | -0,03 | -0,83% | 261,80K | 18/04 | ||
| CSN Mineracao | 5,25 | 5,29 | 5,16 | +0,05 | +0,96% | 16,12M | 18/04 | ||
| CSU Digital | 17,68 | 18,05 | 17,63 | -0,25 | -1,39% | 38,00K | 01:45:12 | ||
| Cury On | 18,80 | 19,11 | 18,51 | +0,17 | +0,91% | 2,83M | 18/04 | ||
| CVC BRASIL ON NM | 1,80 | 1,91 | 1,80 | -0,08 | -4,26% | 31,34M | 01:45:00 | ||
| CYRELA REALT ON NM | 20,56 | 21,13 | 20,32 | -0,44 | -2,10% | 5,67M | 01:45:04 | ||
| D1000 On | 7,77 | 7,97 | 7,25 | +0,56 | +7,77% | 316,30K | 18/04 | ||
| DASA ON NM | 4,21 | 4,32 | 4,12 | +0,01 | +0,24% | 588,50K | 01:45:00 | ||
| De Santa Catar | 68,40 | 68,40 | 68,40 | +0,00 | +0,00% | 0 | 13/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,07 | 13,40 | 13,05 | -0,25 | -1,88% | 77,00K | 18/04 | ||
| Dexco | 7,19 | 7,33 | 7,11 | +0,03 | +0,42% | 3,78M | 01:45:04 | ||
| Dimed | 11,14 | 11,33 | 11,02 | -0,06 | -0,54% | 189,90K | 01:45:04 | ||
| DIRECIONAL ON NM | 22,52 | 22,64 | 22,21 | +0,23 | +1,03% | 1,68M | 01:45:04 | ||
| Dotz | 5,54 | 5,54 | 5,23 | +0,28 | +5,32% | 20,50K | 18/04 | ||
| ECORODOVIAS ON NM | 7,50 | 7,67 | 7,39 | -0,10 | -1,32% | 4,03M | 01:45:00 | ||
| Eletromidia | 17,95 | 17,95 | 17,28 | +0,55 | +3,16% | 42,60K | 18/04 | ||
| Embraer SA | 31,83 | 32,20 | 31,52 | -0,11 | -0,34% | 5,35M | 01:45:00 | ||
| Enauta ON | 26,38 | 26,86 | 26,05 | -0,12 | -0,45% | 3,16M | 01:45:12 | ||
| Energisa | 45,56 | 45,86 | 45,11 | -0,15 | -0,33% | 1,87M | 01:45:02 | ||
| ENEVA ON NM | 12,22 | 12,27 | 11,92 | +0,17 | +1,41% | 7,81M | 01:45:02 | ||
| ENGIE BRASILON NM | 40,39 | 40,68 | 40,22 | -0,12 | -0,30% | 1,86M | 01:45:02 | ||
| Enjoei Com Br | 1,96 | 2,00 | 1,86 | +0,07 | +3,70% | 1,20M | 18/04 | ||
| EQUATORIAL ON NM | 31,06 | 31,55 | 30,93 | -0,08 | -0,26% | 6,72M | 01:45:02 | ||
| EVEN ON NM | 7,36 | 7,57 | 7,32 | -0,06 | -0,81% | 673,00K | 01:45:04 | ||
| EZTEC ON NM | 13,39 | 13,82 | 13,32 | -0,21 | -1,54% | 2,55M | 01:45:02 | ||
| FER HERINGER ON NM | 5,06 | 5,10 | 5,05 | +0,01 | +0,20% | 2,70K | 01:45:12 | ||
| FLEURY ON NM | 13,87 | 13,98 | 13,69 | -0,01 | -0,07% | 8,26M | 01:45:04 | ||
| Gafisa SA | 5,82 | 6,04 | 5,80 | -0,17 | -2,84% | 1,46M | 01:45:12 | ||
| GERDAU MET ON N1 | 11,00 | 11,06 | 10,81 | +0,06 | +0,55% | 54,50K | 01:45:01 | ||
| GERDAU ON N1 | 16,82 | 17,44 | 16,79 | -0,33 | -1,92% | 139,20K | 18/04 | ||
| GERDAU PN N1 | 18,77 | 19,14 | 18,71 | +0,01 | +0,05% | 12,48M | 18/04 | ||
| Getninjas | 5,10 | 5,14 | 5,09 | -0,03 | -0,58% | 11,50K | 18/04 | ||
| GPS Participacoes e Empreendimentos | 18,55 | 18,82 | 18,35 | +0,13 | +0,71% | 1,42M | 18/04 | ||
| GRAZZIOTIN PN EJ | 26,75 | 26,75 | 26,56 | 0,00 | 0,00% | 3,70K | 01:45:04 | ||
| Grazziotin SA | 26,40 | 26,50 | 26,15 | 0,00 | 0,00% | 1,00K | 01:45:04 | ||
| GRENDENE ON NM | 5,93 | 6,04 | 5,89 | 0,00 | 0,00% | 2,34M | 01:45:04 | ||
| Grupo Mateus | 7,31 | 7,51 | 7,31 | -0,03 | -0,41% | 2,62M | 18/04 | ||
| Grupo SBF | 11,48 | 11,68 | 11,40 | +0,04 | +0,35% | 1,53M | 01:45:12 | ||
| Grupo Vamos | 7,43 | 7,74 | 7,25 | -0,23 | -3,00% | 10,51M | 01:45:04 | ||
| Guararapes Confeccoes ON | 7,11 | 7,24 | 7,07 | -0,05 | -0,70% | 1,69M | 01:45:12 | ||
| Hapvida | 3,50 | 3,62 | 3,45 | -0,04 | -1,13% | 98,19M | 01:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5,16 | 5,31 | 5,12 | -0,09 | -1,71% | 377,70K | 18/04 | ||
| HELBOR ON NM | 2,60 | 2,67 | 2,55 | -0,02 | -0,76% | 478,10K | 01:45:04 | ||
| Hidrovias | 4,10 | 4,11 | 3,96 | +0,10 | +2,50% | 7,16M | 18/04 | ||
| Hospital Mater Dei Sa | 5,53 | 5,70 | 5,49 | -0,04 | -0,72% | 657,10K | 18/04 | ||
| Hypera ON | 28,40 | 28,47 | 27,50 | +0,10 | +0,35% | 4,88M | 01:45:04 | ||
| Iguatemi ON Unt | 21,13 | 21,54 | 20,93 | -0,18 | -0,84% | 3,03M | 18/04 | ||
| INDS ROMI ON NM | 10,91 | 11,17 | 10,80 | 0,00 | 0,00% | 325,20K | 01:45:07 | ||
| INEPAR PN N1 | 3,12 | 3,23 | 3,05 | -0,05 | -1,58% | 40,10K | 18/04 | ||
| Inepar SA Industria e Construcoes | 3,68 | 3,83 | 3,67 | -0,11 | -2,90% | 52,10K | 01:45:04 | ||
| Infracommerce CXaaS | 0,71 | 0,78 | 0,70 | -0,01 | -1,39% | 9,83M | 18/04 | ||
| Intelbras Sa | 18,45 | 18,75 | 18,25 | 0,00 | 0,00% | 1,03M | 18/04 | ||
| International Meal Company | 1,51 | 1,54 | 1,47 | +0,03 | +2,03% | 706,10K | 01:45:12 | ||
| IOCHP-MAXION ON NM | 12,68 | 12,69 | 12,45 | +0,03 | +0,24% | 978,70K | 01:45:04 | ||
| IRB Brasil Resseguros | 39,58 | 40,10 | 38,83 | +0,56 | +1,44% | 1,66M | 01:45:00 | ||
| Itausa | 9,54 | 9,64 | 9,43 | -0,01 | -0,10% | 22,61M | 01:45:01 | ||
| ITAUUNIBANCOPN EB N1 | 31,73 | 32,00 | 31,36 | +0,04 | +0,13% | 21,65M | 01:45:00 | ||
| Jalles Machado | 7,14 | 7,24 | 7,13 | -0,02 | -0,28% | 468,60K | 18/04 | ||
| JBS ON NM | 22,43 | 22,54 | 22,11 | +0,03 | +0,13% | 8,22M | 01:45:00 | ||
| JHSF PART ON NM | 4,14 | 4,26 | 4,09 | +0,05 | +1,22% | 3,41M | 01:45:04 | ||
| JSL | 12,11 | 12,37 | 12,04 | +0,04 | +0,33% | 468,60K | 18/04 | ||
| KEPLER WEBER ON | 9,78 | 10,05 | 9,71 | -0,13 | -1,31% | 713,30K | 01:45:12 | ||
| KLABIN S/A UNT N2 | 24,24 | 24,48 | 23,99 | -0,12 | -0,49% | 4,24M | 01:45:04 | ||
| Lavvi On | 8,63 | 8,85 | 8,58 | +0,24 | +2,86% | 1,63M | 18/04 | ||
| Livetech da Bahia Industria e Comercio | 3,72 | 3,83 | 3,72 | -0,05 | -1,33% | 16,30K | 18/04 | ||
| LOCALIZA ON EJ NM | 50,91 | 51,31 | 49,91 | +0,91 | +1,82% | 7,87M | 01:45:00 | ||
| Locaweb On | 4,87 | 5,07 | 4,84 | -0,16 | -3,18% | 6,15M | 01:45:02 | ||
| Log Commercial Properties | 21,41 | 21,90 | 21,26 | +0,01 | +0,05% | 225,60K | 01:45:12 | ||
| LOG-IN ON NM | 36,94 | 37,32 | 35,43 | +1,59 | +4,50% | 36,20K | 01:45:01 | ||
| LOJAS MARISA ON NM | 1,56 | 1,60 | 1,52 | +0,04 | +2,63% | 610,80K | 01:45:12 | ||
| Lojas Quero | 4,72 | 4,78 | 4,56 | 0,00 | 0,00% | 2,28M | 18/04 | ||
| LOJAS RENNER ON NM | 15,41 | 15,85 | 15,28 | -0,25 | -1,60% | 15,38M | 01:45:00 | ||
| LOPES BRASIL ON NM | 2,04 | 2,09 | 2,02 | -0,05 | -2,39% | 64,80K | 01:45:12 | ||
| LUPATECH ON NM | 1,57 | 1,60 | 1,55 | +0,05 | +3,29% | 207,60K | 01:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34,22 | 34,61 | 34,12 | +0,07 | +0,21% | 951,90K | 01:45:02 | ||
| MAGAZ LUIZA ON NM | 1,50 | 1,56 | 1,50 | -0,02 | -1,32% | 96,02M | 01:45:00 | ||
| MARCOPOLO ON N2 | 5,57 | 5,62 | 5,42 | -0,04 | -0,71% | 312,10K | 01:45:01 | ||
| Marcopolo SA | 7,22 | 7,30 | 7,03 | -0,06 | -0,82% | 4,86M | 01:45:00 | ||
| MARFRIG ON NM | 9,72 | 9,82 | 9,63 | 0,00 | 0,00% | 8,24M | 01:45:04 | ||
| Meliuz | 4,40 | 4,42 | 4,22 | +0,07 | +1,62% | 1,98M | 18/04 | ||
| Melnick Even | 4,55 | 4,64 | 4,48 | -0,02 | -0,44% | 227,70K | 18/04 | ||
| METAL LEVE ON EJ NM | 32,84 | 33,92 | 32,61 | -0,87 | -2,58% | 567,80K | 01:45:07 | ||
| Metalurgica Gerdau SA | 10,66 | 10,78 | 10,60 | +0,05 | +0,47% | 6,72M | 01:45:00 | ||
| MILLS ON EJ NM | 13,04 | 13,30 | 12,94 | +0,05 | +0,38% | 1,19M | 01:45:04 | ||
| MINERVA ON NM | 6,10 | 6,11 | 6,02 | +0,06 | +0,99% | 7,02M | 01:45:02 | ||
| Mitre Realty On | 4,39 | 4,43 | 4,29 | +0,08 | +1,86% | 1,04M | 01:45:12 | ||
| Mobly | 2,30 | 2,36 | 2,26 | 0,00 | 0,00% | 414,60K | 18/04 | ||
| Moda Soma | 5,99 | 6,06 | 5,90 | -0,03 | -0,50% | 11,87M | 18/04 | ||
| Moura Dubeux On | 11,93 | 12,44 | 11,84 | -0,02 | -0,17% | 916,70K | 01:45:12 | ||
| Movida Participacoes | 7,42 | 7,69 | 7,38 | -0,07 | -0,93% | 2,51M | 01:45:00 | ||
| MPM | 0,90 | 0,92 | 0,88 | +0,02 | +2,27% | 1,63M | 18/04 | ||
| MRV ON NM | 6,42 | 6,76 | 6,42 | -0,22 | -3,31% | 16,37M | 01:45:00 | ||
| Multilaser Industrial | 2,04 | 2,20 | 2,04 | -0,07 | -3,32% | 2,41M | 18/04 | ||
| MULTIPLAN ON N2 | 23,89 | 24,13 | 23,66 | -0,03 | -0,13% | 4,55M | 01:45:02 | ||
| NATURA ON NM | 16,09 | 16,42 | 15,99 | -0,16 | -0,98% | 5,52M | 01:45:00 | ||
| NEOENERGIA | 19,82 | 20,04 | 19,53 | -0,03 | -0,15% | 2,08M | 01:45:12 | ||
| Neogrid ON | 0,98 | 1,00 | 0,97 | 0,00 | 0,00% | 344,40K | 18/04 | ||
| Oceanpact Servicos Maritimos Sa | 6,10 | 6,11 | 5,83 | +0,19 | +3,21% | 925,70K | 18/04 | ||
| ODONTOPREV ON EJ NM | 10,83 | 10,94 | 10,70 | +0,09 | +0,84% | 925,10K | 01:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,77 | 7,27 | 6,70 | -0,42 | -5,84% | 2,91M | 18/04 | ||
| Orizon Valorizacao de Residuos | 35,90 | 36,02 | 35,36 | +0,24 | +0,67% | 141,60K | 18/04 | ||
| Ouro Fino Saude Animal Particip | 21,80 | 22,06 | 21,80 | 0,00 | 0,00% | 3,10K | 01:45:12 | ||
| Padtec ON | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 59,80K | 01:45:12 | ||
| Pague Menos | 2,51 | 2,56 | 2,48 | +0,01 | +0,40% | 729,90K | 18/04 | ||
| Parana Sanepar Unit | 24,57 | 24,87 | 24,45 | -0,12 | -0,49% | 844,90K | 01:45:04 | ||
| PETROBRAS ON | 41,05 | 41,97 | 40,85 | -0,10 | -0,24% | 10,44M | 01:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 39,85 | 40,59 | 39,65 | +0,07 | +0,18% | 45,01M | 01:45:02 | ||
| Petroreconcavo | 20,26 | 20,60 | 20,12 | -0,13 | -0,64% | 1,77M | 18/04 | ||
| PETTENATI PN | 7,41 | 7,78 | 7,41 | -0,38 | -4,88% | 7,90K | 01:45:04 | ||
| Petz On | 3,50 | 3,57 | 3,48 | -0,04 | -1,13% | 9,49M | 18/04 | ||
| PINE PN EDJ N1 | 4,50 | 4,50 | 4,26 | +0,06 | +1,35% | 330,50K | 01:45:02 | ||
| Plano And Plano On | 11,35 | 11,76 | 11,04 | -0,31 | -2,66% | 1,65M | 18/04 | ||
| PORTO SEGURO ON EJ NM | 29,63 | 29,85 | 29,39 | -0,08 | -0,27% | 1,27M | 01:45:04 | ||
| Portobello PBG | 5,89 | 5,99 | 5,78 | +0,02 | +0,34% | 457,10K | 01:45:12 | ||
| POSITIVO INF ON NM | 9,61 | 9,61 | 9,21 | +0,36 | +3,89% | 1,31M | 01:45:12 | ||
| Priner Servicos Industriais SA | 12,50 | 12,56 | 12,30 | +0,15 | +1,21% | 383,80K | 01:45:04 | ||
| Prio | 49,24 | 49,84 | 48,75 | +0,51 | +1,05% | 6,53M | 01:45:00 | ||
| PROFARMA ON NM | 5,45 | 5,46 | 5,22 | +0,10 | +1,87% | 176,60K | 01:45:04 | ||
| QUALICORP ON NM | 1,35 | 1,39 | 1,34 | 0,00 | 0,00% | 4,75M | 01:45:12 | ||
| RAIADROGASIL ON NM | 24,90 | 25,16 | 24,79 | +0,05 | +0,20% | 14,27M | 01:45:02 | ||
| Raizen | 2,93 | 3,02 | 2,88 | -0,04 | -1,35% | 30,39M | 18/04 | ||
| Randon SA Implementos e Participacoes | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 3,84M | 01:45:01 | ||
| Rede D’Or | 23,32 | 23,53 | 23,02 | -0,05 | -0,21% | 5,52M | 18/04 | ||
| Rio Paranapanema Energia Pref | 26,61 | 27,49 | 26,61 | -0,89 | -3,24% | 4,50K | 01:45:04 | ||
| RNI ON | 3,55 | 3,61 | 3,55 | 0,00 | 0,00% | 2,30K | 01:45:04 | ||
| RUMO ON NM | 21,10 | 21,20 | 20,83 | -0,02 | -0,09% | 9,85M | 01:45:00 | ||
| SABESP | 82,77 | 84,49 | 81,58 | +1,33 | +1,63% | 8,11M | 01:45:04 | ||
| SANTANDER BR UNT ED N2 | 26,53 | 27,00 | 26,48 | -0,17 | -0,64% | 2,11M | 01:45:01 | ||
| Santos Brasil Participacoes | 12,87 | 13,10 | 12,70 | -0,07 | -0,54% | 2,91M | 01:45:02 | ||
| SAO CARLOS ON NM | 24,99 | 25,15 | 24,99 | -0,37 | -1,46% | 5,00K | 01:45:04 | ||
| SAO MARTINHO ON NM | 27,77 | 28,19 | 27,47 | -0,34 | -1,21% | 2,18M | 01:45:04 | ||
| Sendas Distribuidora | 13,18 | 13,29 | 12,84 | +0,34 | +2,65% | 15,95M | 18/04 | ||
| Ser Educa ON | 5,27 | 5,50 | 5,21 | -0,08 | -1,50% | 1,17M | 01:45:12 | ||
| Serena Energia ON | 8,65 | 8,77 | 8,38 | +0,27 | +3,22% | 2,94M | 01:45:12 | ||
| Simpar ON | 6,26 | 6,55 | 6,22 | -0,13 | -2,03% | 6,10M | 01:45:12 | ||
| SLC AGRICOLA ON NM | 18,23 | 18,51 | 18,06 | +0,12 | +0,66% | 2,82M | 01:45:04 | ||
| Smartfit Escola de Ginastica e Danca | 23,44 | 24,35 | 23,20 | -0,33 | -1,39% | 2,79M | 18/04 | ||
| SPRINGS ON NM | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 60,60K | 01:45:04 | ||
| Suzano Papel Celulose | 60,75 | 61,03 | 60,23 | -0,06 | -0,10% | 3,99M | 01:45:00 | ||
| SYN prop e tech | 8,48 | 8,78 | 8,46 | -0,15 | -1,74% | 367,50K | 01:45:12 | ||
| TAEE UNIT | 35,61 | 35,92 | 35,61 | -0,09 | -0,25% | 2,08M | 01:45:02 | ||
| Taurus Armas ON | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 11,30K | 01:45:12 | ||
| Taurus Armas PN | 12,10 | 12,30 | 12,07 | -0,07 | -0,58% | 287,50K | 01:45:12 | ||
| TC ON | 0,78 | 0,79 | 0,76 | +0,01 | +1,30% | 1,26M | 18/04 | ||
| TECHNOS ON NM | 4,31 | 4,36 | 4,20 | +0,04 | +0,94% | 225,00K | 01:45:12 | ||
| TECNISA ON NM | 2,51 | 2,57 | 2,51 | -0,02 | -0,79% | 53,60K | 01:45:12 | ||
| TEGMA ON NM | 24,55 | 24,76 | 24,30 | -0,05 | -0,20% | 185,60K | 01:45:04 | ||
| Tenda | 11,61 | 11,90 | 11,37 | +0,26 | +2,29% | 2,76M | 01:45:04 | ||
| TERRA SANTA ON | 15,15 | 15,15 | 14,38 | +0,83 | +5,80% | 30,80K | 01:45:12 | ||
| Tim Participacoes SA | 17,14 | 17,37 | 17,03 | -0,14 | -0,81% | 7,30M | 01:45:04 | ||
| TIME FOR FUN ON NM | 2,49 | 2,58 | 2,45 | -0,04 | -1,58% | 96,50K | 01:45:12 | ||
| TOTVS ON EJ NM | 27,76 | 28,27 | 27,07 | +0,67 | +2,47% | 11,99M | 01:45:02 | ||
| Track And Field | 11,17 | 11,24 | 11,00 | -0,03 | -0,27% | 149,70K | 18/04 | ||
| Tres Tentos Agroindustrial | 9,78 | 9,90 | 9,71 | +0,02 | +0,20% | 552,90K | 18/04 | ||
| TRISUL ON NM | 4,62 | 4,70 | 4,54 | +0,01 | +0,22% | 390,70K | 01:45:12 | ||
| TRIUNFO PART ON NM | 3,80 | 3,85 | 3,78 | -0,04 | -1,04% | 13,40K | 01:45:04 | ||
| Tupy ON | 27,09 | 27,47 | 26,68 | +0,09 | +0,33% | 727,10K | 01:45:04 | ||
| ULTRAPAR ON NM | 26,55 | 26,94 | 26,33 | -0,24 | -0,90% | 3,28M | 01:45:01 | ||
| UNICASA Industria de Moveis | 2,42 | 2,43 | 2,36 | -0,01 | -0,41% | 15,50K | 01:45:12 | ||
| Unifique Telecomunicacoes | 3,75 | 3,81 | 3,70 | -0,02 | -0,53% | 130,00K | 18/04 | ||
| VALE ON N1 | 62,34 | 62,72 | 61,91 | +0,23 | +0,37% | 19,91M | 01:45:02 | ||
| VALID ON NM | 17,64 | 17,83 | 17,40 | +0,01 | +0,06% | 337,50K | 01:45:04 | ||
| Veste SA Estilo | 15,00 | 15,30 | 14,71 | +0,05 | +0,33% | 5,00K | 01:45:12 | ||
| Vibra Energia | 24,14 | 24,43 | 23,68 | -0,20 | -0,82% | 7,86M | 01:45:04 | ||
| Vittia Fertilizantes e Biologicos | 5,64 | 5,69 | 5,50 | +0,01 | +0,18% | 294,90K | 18/04 | ||
| Vivara | 21,96 | 22,41 | 21,62 | -0,45 | -2,01% | 3,10M | 01:45:04 | ||
| VIVER ON NM | 3,04 | 3,04 | 2,93 | +0,05 | +1,67% | 232,40K | 01:45:12 | ||
| Vulcabras Azaleia | 15,90 | 16,00 | 15,72 | +0,03 | +0,19% | 818,00K | 01:45:04 | ||
| WEG ON EJ NM | 38,60 | 38,66 | 38,10 | +0,38 | +0,99% | 6,16M | 01:45:00 | ||
| Westwing Comercio Varejista | 1,17 | 1,20 | 1,15 | 0,00 | 0,00% | 22,20K | 18/04 | ||
| Wilson Sons Holdings Brasil | 16,80 | 17,00 | 16,78 | -0,09 | -0,53% | 1,22M | 18/04 | ||
| Wiz ON | 7,07 | 7,10 | 6,95 | +0,09 | +1,29% | 261,70K | 01:45:12 | ||
| YDUQS Participacoes | 14,03 | 14,65 | 13,91 | -0,01 | -0,07% | 4,52M | 01:45:04 | ||
| Zamp ON | 3,23 | 3,28 | 2,99 | +0,27 | +9,12% | 1,30M | 01:45:12 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Tag Along Index?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Tag Along Index
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi