Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 163,60 | 169,90 | 160,00 | -6,30 | -3,71% | 196,55K | 18/04 | ||
Abra Information Technologies | 277,9 | 278,0 | 276,7 | +1,2 | +0,43% | 51,53K | 18/04 | ||
Aerodrome Group Ltd | 86,7 | 92,5 | 81,2 | +4,9 | +5,99% | 5,00M | 18/04 | ||
Alarum | 840,1 | 868,0 | 825,0 | +20,1 | +2,45% | 232,54K | 18/04 | ||
Allot Communications | 780,1 | 795,2 | 779,0 | -16,2 | -2,03% | 1,43K | 18/04 | ||
Apollo Power | 649,2 | 653,0 | 610,0 | +23,7 | +3,79% | 126,32K | 18/04 | ||
Aquarius Engines AM | 224,40 | 244,70 | 196,00 | +23,20 | +11,53% | 1,90M | 18/04 | ||
Arad | 4.908 | 4.961 | 4.802 | +66 | +1,36% | 29,80K | 18/04 | ||
Aryt Industries | 414,3 | 421,0 | 409,9 | 0,0 | 0,00% | 243,60K | 18/04 | ||
AudioCodes | 4.002 | 4.090 | 3.983 | -88 | -2,15% | 39,21K | 18/04 | ||
Augwind | 209,9 | 212,2 | 204,5 | +5,4 | +2,64% | 17,09K | 18/04 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Axilion Smart Mobility | 51,30 | 52,50 | 49,00 | +0,10 | +0,20% | 227,78K | 18/04 | ||
Batm | 93,9 | 94,7 | 89,3 | +7,8 | +9,06% | 473,79K | 18/04 | ||
Beeio Honey | 50,1 | 53,0 | 49,1 | -2,9 | -5,47% | 43,58K | 18/04 | ||
Beyon 3D | 15,60 | 15,70 | 15,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Big Tech 50 R D LP | 175,00 | 175,00 | 175,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Bio Meat Foodtech LP | 41,00 | 41,80 | 40,90 | -0,60 | -1,44% | 3,48K | 18/04 | ||
Bladeranger | 69,80 | 75,00 | 67,50 | -3,10 | -4,25% | 13,27K | 18/04 | ||
Blender Financial Technologies | 485,50 | 486,00 | 485,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Blitz Technologies | 263,7 | 272,0 | 260,0 | -21,2 | -7,44% | 3,72K | 18/04 | ||
Buff Technologies | 2.139,00 | 2.198,00 | 2.113,00 | 0,00 | 0,00% | 0 | 18/04 | ||
C Lab | 1.660,00 | 1.703,00 | 1.620,00 | +20,00 | +1,22% | 6,42K | 18/04 | ||
Camtek Ltd | 30.800 | 30.900 | 29.740 | +180 | +0,59% | 84,44K | 18/04 | ||
Cipia Vision | 48,10 | 48,80 | 45,90 | +2,10 | +4,57% | 244,29K | 18/04 | ||
Computer Direct | 26.960 | 27.820 | 26.950 | -860 | -3,09% | 1,23K | 18/04 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Doral Energy | 962,0 | 965,3 | 933,6 | +14,4 | +1,52% | 198,88K | 18/04 | ||
E&m Comps | 945,8 | 960,0 | 912,3 | -14,3 | -1,49% | 10,05K | 18/04 | ||
Econergy Renewable Energy | 1.483,00 | 1.483,00 | 1.468,00 | +15,00 | +1,02% | 0,47K | 18/04 | ||
Ecoppia Scientific | 152,00 | 155,00 | 155,00 | -5,00 | -3,18% | 100,25K | 18/04 | ||
Elbit Systems | 75.550 | 76.060 | 75.100 | +980 | +1,31% | 38,44K | 18/04 | ||
Electreon Wireless | 16.900 | 17.500 | 16.450 | +410 | +2,49% | 63,56K | 18/04 | ||
Ellomay Capital | 5.707 | 5.798 | 5.595 | -2 | -0,04% | 6,81K | 18/04 | ||
Elron Electronic | 520,1 | 530,0 | 530,0 | +7,6 | +1,48% | 1,38K | 18/04 | ||
Energix | 1.435 | 1.440 | 1.392 | +37 | +2,65% | 1,97M | 18/04 | ||
Enlight Ene | 6.159,0 | 6.250,0 | 6.064,0 | +5,0 | +0,08% | 1,02M | 18/04 | ||
Eshed Ord5 | 107,4 | 124,0 | 106,0 | -11,7 | -9,82% | 9,24K | 18/04 | ||
Fire Gas Detection Technologies | 1.021,00 | 1.100,00 | 1.009,00 | -18,00 | -1,73% | 16,36K | 18/04 | ||
Flying Spark | 71,00 | 71,20 | 70,50 | +0,50 | +0,71% | 7,71K | 18/04 | ||
Foresight Autonomous | 13,8 | 14,7 | 13,5 | -1,0 | -6,76% | 2,99M | 18/04 | ||
Formula Sys | 28.240 | 28.420 | 27.810 | +430 | +1,55% | 18,80K | 18/04 | ||
Galileo Tech | 22,3 | 25,7 | 22,0 | -2,1 | -8,61% | 69,97K | 18/04 | ||
Gencell | 83,5 | 84,2 | 83,0 | 0,0 | 0,00% | 61,61K | 18/04 | ||
Gilat Satellite Networks Ltd | 1.991 | 2.005 | 1.960 | +6 | +0,30% | 118,12K | 18/04 | ||
Gix Internet Ltd | 33,6 | 35,5 | 35,5 | 0,0 | 0,00% | 0,01K | 18/04 | ||
Glassbox | 3.763,00 | 3.779,00 | 3.690,00 | -57,00 | -1,49% | 5,14K | 18/04 | ||
Group 107 | 33,20 | 33,90 | 32,00 | +0,30 | +0,91% | 52,54K | 18/04 | ||
Guideline Group | 667,0 | 667,0 | 667,0 | 0,0 | 0,00% | 0,00K | 18/04 | ||
Highcon Systems | 116,00 | 123,80 | 112,00 | -4,00 | -3,33% | 26,36K | 18/04 | ||
Hilan Ltd | 21.050 | 21.500 | 20.980 | -160 | -0,75% | 26,49K | 18/04 | ||
Hiper Global | 1.800,00 | 1.847,00 | 1.788,00 | +30,00 | +1,69% | 8,99K | 18/04 | ||
Homebiogas | 351,60 | 352,80 | 352,80 | -1,20 | -0,34% | 0,05K | 18/04 | ||
IBITEC FUND | 64,3 | 65,0 | 64,0 | -0,2 | -0,31% | 21,21K | 18/04 | ||
Idomoo | 588,10 | 610,00 | 538,50 | +24,50 | +4,35% | 12,00K | 18/04 | ||
Imagesat International ISI | 1.375,00 | 1.375,00 | 1.375,00 | +8,00 | +0,59% | 0,88K | 18/04 | ||
Jungo Connectivity | 332,90 | 339,00 | 312,00 | +21,40 | +6,87% | 13,83K | 18/04 | ||
LivePerson | 218,7 | 229,0 | 217,1 | +1,6 | +0,74% | 431,19K | 18/04 | ||
Magic Sftware | 4.400 | 4.466 | 4.342 | -66 | -1,48% | 67,15K | 18/04 | ||
Malam-team | 6.279 | 6.439 | 6.220 | -18 | -0,29% | 20,48K | 18/04 | ||
Massivit 3D Printing Technologies | 569,60 | 579,80 | 565,00 | 0,00 | 0,00% | 1,01K | 18/04 | ||
Matrix | 7.632 | 7.800 | 7.655 | -168 | -2,15% | 94,75K | 18/04 | ||
Maytronics | 3.085 | 3.176 | 3.025 | -65 | -2,06% | 267,14K | 18/04 | ||
Millennium Food-Tech LP | 56,20 | 60,90 | 55,00 | -2,20 | -3,77% | 70,15K | 18/04 | ||
Nayax | 9.400,00 | 9.500,00 | 9.440,00 | -71,00 | -0,75% | 25,31K | 18/04 | ||
Next Vision | 4.775,00 | 4.828,00 | 4.550,00 | +199,00 | +4,35% | 544,36K | 18/04 | ||
Nextferm Technologies | 31,50 | 33,40 | 30,90 | -2,20 | -6,53% | 426,56K | 18/04 | ||
NICE Ltd | 88.120 | 88.500 | 87.050 | +330 | +0,38% | 75,59K | 18/04 | ||
Nostromo Energy | 363,3 | 364,1 | 363,0 | -4,5 | -1,22% | 8,64K | 18/04 | ||
Nova Measuring Instruments Ltd | 64.990 | 65.770 | 63.370 | +70 | +0,11% | 60,78K | 18/04 | ||
Nrgene Technologies | 492,50 | 505,00 | 461,10 | +44,80 | +10,01% | 10,10K | 18/04 | ||
Nur Ink Innovations | 1.739,00 | 1.770,00 | 1.720,00 | 0,00 | 0,00% | 0,14K | 18/04 | ||
O.r.t Technolo | 1.447 | 1.448 | 1.448 | -1 | -0,07% | 0,40K | 18/04 | ||
One Software | 5.169 | 5.290 | 5.200 | -86 | -1,64% | 66,60K | 18/04 | ||
Orbit | 2.660 | 2.677 | 2.651 | +9 | +0,34% | 39,04K | 18/04 | ||
Ormat | 23.650 | 23.760 | 23.320 | +950 | +4,19% | 99,34K | 18/04 | ||
OY Nofar Energy | 8.725 | 8.793 | 8.507 | +95 | +1,10% | 23,77K | 18/04 | ||
P.C.B. Technologies Ltd | 368,1 | 385,4 | 360,1 | +8,0 | +2,22% | 24,75K | 18/04 | ||
Payment Financial Technologies | 316,40 | 328,20 | 300,20 | -7,60 | -2,35% | 36,62K | 18/04 | ||
Payton | 6.344 | 6.388 | 6.322 | +14 | +0,22% | 0,21K | 18/04 | ||
Perion Network | 4.420 | 4.445 | 4.343 | -129 | -2,84% | 103,81K | 18/04 | ||
Phinergy | 535,20 | 545,20 | 523,40 | +3,50 | +0,66% | 3,21K | 18/04 | ||
Photomyne | 2.083,00 | 2.116,00 | 2.065,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Pomvom | 461,50 | 478,70 | 446,00 | -16,70 | -3,49% | 32,94K | 18/04 | ||
ID Systems | 1.498,0 | 1.515,0 | 1.461,0 | -17,0 | -1,12% | 2,36K | 18/04 | ||
Prime Energy PE | 307,40 | 309,90 | 300,00 | -6,70 | -2,13% | 2,02K | 18/04 | ||
Priortech | 16.770 | 16.770 | 16.360 | +170 | +1,02% | 43,14K | 18/04 | ||
Qualitau | 12.000 | 12.180 | 11.700 | +50 | +0,42% | 15,64K | 18/04 | ||
Quicklizard | 2.944,00 | 2.944,00 | 2.915,00 | -38,00 | -1,27% | 0,03K | 18/04 | ||
Sapiens | 11.450 | 11.620 | 11.360 | -130 | -1,12% | 52,88K | 18/04 | ||
Sarine Technologies Ltd | 73,20 | 74,50 | 74,00 | -1,30 | -1,74% | 17,35K | 18/04 | ||
SaverOne Ltd | 54,70 | 57,60 | 54,00 | -1,50 | -2,67% | 75,59K | 18/04 | ||
Savoreat | 771,40 | 798,70 | 700,40 | -15,40 | -1,96% | 4,20K | 18/04 | ||
Scodix | 284,00 | 284,00 | 283,90 | +7,90 | +2,86% | 3,70K | 18/04 | ||
Solaer Israel | 3.049,00 | 3.280,00 | 3.007,00 | -32,00 | -1,04% | 19,47K | 18/04 | ||
Sonovia | 72,90 | 78,00 | 71,60 | -6,00 | -7,60% | 237,46K | 18/04 | ||
Speedvalue | 360,20 | 371,00 | 356,70 | +4,80 | +1,35% | 2,44K | 18/04 | ||
Spring Ventures | 706 | 713 | 713 | +4 | +0,57% | 0,10K | 18/04 | ||
Sunflow Sustain | 563,6 | 565,4 | 560,0 | -1,9 | -0,34% | 4,01K | 18/04 | ||
Synel Ind | 1.959 | 1.968 | 1.957 | +11 | +0,56% | 0,69K | 18/04 | ||
Telsys | 21.140 | 21.140 | 20.200 | +650 | +3,17% | 19,23K | 18/04 | ||
Tera Light | 689,50 | 701,00 | 690,60 | -1,10 | -0,16% | 0,52K | 18/04 | ||
Teuza A Fairchild | 35,8 | 36,5 | 33,8 | +2,0 | +5,92% | 176,35K | 18/04 | ||
Tondo Smart | 511,00 | 529,90 | 511,00 | -0,40 | -0,08% | 7,92K | 18/04 | ||
Top Gum Industries | 594,60 | 601,90 | 581,30 | +8,90 | +1,52% | 5,49K | 18/04 | ||
Top Systems | 813,6 | 834,3 | 807,1 | -20,2 | -2,42% | 0,46K | 18/04 | ||
Tower | 11.910 | 12.080 | 11.860 | -60 | -0,50% | 226,41K | 18/04 | ||
Trucknet Enterprise | 91,90 | 103,80 | 89,80 | -9,60 | -9,46% | 269,88K | 18/04 | ||
Turbogen Chp | 708,30 | 711,20 | 697,70 | -10,40 | -1,45% | 2,00K | 18/04 | ||
Unitronics | 3.696 | 3.741 | 3.637 | +30 | +0,82% | 50,98K | 18/04 | ||
Upsellon Brands Holdings | 108,6 | 112,0 | 100,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Utron | 410,6 | 417,0 | 402,2 | +8,4 | +2,09% | 2,54K | 18/04 | ||
Veridis Environment | 1.699,00 | 1.754,00 | 1.714,00 | -33,00 | -1,91% | 29,17K | 18/04 | ||
Waterio | 111,70 | 115,00 | 102,40 | +1,40 | +1,27% | 18,41K | 18/04 | ||
Wilk Technologies | 68,6 | 75,1 | 68,6 | -3,5 | -4,85% | 334,24K | 18/04 | ||
Zooz Power | 1.080,00 | 1.095,00 | 1.023,00 | +57,00 | +5,57% | 114,24K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi