Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
All Winner Technology Co Ltd | 18,25 | 18,60 | 18,01 | -0,15 | -0,82% | 13,30M | 19/04 | ||
Anker Innovations | 82,84 | 85,11 | 82,51 | -2,16 | -2,54% | 2,91M | 19/04 | ||
Aoshikang Tech A | 25,06 | 25,32 | 24,76 | -0,27 | -1,07% | 2,81M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 19/04 | ||
B-Soft Co Ltd | 3,76 | 3,88 | 3,72 | -0,08 | -2,08% | 28,14M | 19/04 | ||
Beijing Compass | 40,50 | 41,15 | 40,16 | -0,95 | -2,29% | 6,19M | 19/04 | ||
Beijing CTJ Information Technology | 57,22 | 57,60 | 56,16 | -0,58 | -1,00% | 1,50M | 19/04 | ||
Beijing E Hualu Info Tech | 20,54 | 21,09 | 20,36 | -0,51 | -2,42% | 12,42M | 19/04 | ||
Beijing eGOVA | 14,11 | 14,17 | 13,74 | +0,06 | +0,43% | 16,83M | 19/04 | ||
Beijing Kunlun Tech | 37,14 | 39,25 | 36,80 | -1,80 | -4,62% | 66,28M | 19/04 | ||
Beijing Sinnet Tech | 8,77 | 8,93 | 8,72 | -0,12 | -1,35% | 13,56M | 19/04 | ||
Beijing Tongtech | 9,66 | 9,89 | 9,61 | -0,29 | -2,92% | 12,47M | 19/04 | ||
Beijing TRS Information Tech | 13,73 | 14,23 | 13,70 | -0,37 | -2,62% | 18,08M | 19/04 | ||
Beijing Ultrapower Software | 8,76 | 9,11 | 8,75 | -0,37 | -4,05% | 70,92M | 19/04 | ||
Beijing Venustech | 18,71 | 19,08 | 18,65 | -0,45 | -2,35% | 12,30M | 19/04 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 19/04 | ||
Business intelligence of Oriental Nations | 6,91 | 7,10 | 6,90 | -0,16 | -2,26% | 15,27M | 19/04 | ||
Castech Inc A | 25,92 | 26,59 | 25,38 | -0,15 | -0,57% | 13,72M | 19/04 | ||
CETC Cyberspace Security Tech | 17,80 | 18,18 | 17,75 | -0,28 | -1,55% | 8,33M | 19/04 | ||
Changsha Jingjia Microelectronics | 63,36 | 65,30 | 62,62 | -0,79 | -1,23% | 7,03M | 19/04 | ||
Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 19/04 | ||
Chengdu IT Academy Sciences | 29,63 | 30,69 | 29,45 | -0,38 | -1,27% | 10,78M | 19/04 | ||
Circuit Tech A | 10,67 | 10,95 | 10,51 | -0,34 | -3,09% | 31,93M | 19/04 | ||
Crystal Optech A | 13,15 | 13,44 | 12,94 | -0,47 | -3,45% | 70,88M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
Dhc Software A | 5,22 | 5,31 | 5,20 | -0,05 | -0,95% | 22,20M | 19/04 | ||
Digital China Group | 27,38 | 27,95 | 27,10 | -0,40 | -1,44% | 15,25M | 19/04 | ||
Electric Connector | 39,25 | 39,98 | 38,40 | -0,60 | -1,51% | 3,34M | 19/04 | ||
Empyrean Technology | 77,40 | 80,20 | 77,37 | -3,36 | -4,16% | 2,31M | 19/04 | ||
Fenghua Adv A | 11,41 | 11,62 | 11,31 | -0,09 | -0,78% | 8,50M | 19/04 | ||
Focus Tech A | 29,75 | 31,29 | 29,30 | -0,46 | -1,52% | 5,74M | 19/04 | ||
Fujian Boss Software | 12,73 | 12,79 | 12,38 | +0,03 | +0,24% | 4,99M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 19/04 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 19/04 | ||
Goke Microelectronics | 45,38 | 46,35 | 45,10 | -1,02 | -2,20% | 2,57M | 19/04 | ||
Great Wall Com A | 8,98 | 9,14 | 8,91 | -0,16 | -1,75% | 29,24M | 19/04 | ||
GRG Banking Equipment | 11,95 | 12,18 | 11,86 | -0,21 | -1,73% | 21,82M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 19/04 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 19/04 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 19/04 | ||
Hangzhou Chang Chuan Tech | 25,68 | 27,77 | 25,62 | -1,46 | -5,38% | 12,85M | 19/04 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 19/04 | ||
Hithink RoyalFlush Info Network | 110,77 | 113,00 | 109,67 | -3,13 | -2,75% | 8,57M | 19/04 | ||
Huagong A | 31,47 | 32,45 | 31,08 | -1,04 | -3,20% | 42,31M | 19/04 | ||
Huatian Tech A | 7,38 | 7,65 | 7,33 | -0,14 | -1,86% | 21,23M | 19/04 | ||
Hydsoft Technology | 15,45 | 15,89 | 15,34 | -0,37 | -2,34% | 4,89M | 19/04 | ||
IEIT SYSTEMS | 35,86 | 37,67 | 35,59 | -1,87 | -4,96% | 73,33M | 19/04 | ||
Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 19/04 | ||
Ingenic Semiconductor | 61,76 | 63,50 | 61,08 | -2,03 | -3,18% | 9,03M | 19/04 | ||
iSoftStone Information Technology | 42,46 | 44,22 | 42,13 | -1,04 | -2,39% | 38,55M | 19/04 | ||
Jianghai Capacitor A | 15,06 | 15,17 | 14,57 | -0,04 | -0,27% | 11,63M | 19/04 | ||
Jiangsu Jiejie Microelectronics | 15,52 | 15,55 | 14,68 | +0,27 | +1,77% | 19,12M | 19/04 | ||
Jiangsu Nata Opto Electr Material | 23,02 | 23,63 | 22,70 | -0,29 | -1,24% | 10,79M | 19/04 | ||
Kingnet Network | 10,280 | 10,580 | 10,220 | -0,290 | -2,74% | 33,59M | 19/04 | ||
Konfoong Materials | 41,30 | 42,50 | 40,90 | -1,49 | -3,48% | 3,68M | 19/04 | ||
Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 19/04 | ||
Leyard Optoelectronic | 4,64 | 4,73 | 4,61 | -0,05 | -1,07% | 16,14M | 19/04 | ||
LianChuang Electronic Technology | 6,70 | 6,95 | 6,64 | -0,30 | -4,29% | 31,82M | 19/04 | ||
Lingyi iTech Guangdong | 5,13 | 5,24 | 5,11 | -0,12 | -2,29% | 52,23M | 19/04 | ||
Longshine Tech | 10,57 | 10,69 | 10,37 | -0,15 | -1,40% | 13,20M | 19/04 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 19/04 | ||
Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 19/04 | ||
MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 19/04 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 19/04 | ||
Navinfo A | 6,50 | 6,70 | 6,50 | -0,23 | -3,42% | 38,86M | 19/04 | ||
Newland A | 16,84 | 17,15 | 16,66 | -0,25 | -1,46% | 13,56M | 19/04 | ||
Ninestar | 21,70 | 21,87 | 21,22 | -0,35 | -1,59% | 7,96M | 19/04 | ||
O-Film Tech A | 9,12 | 9,48 | 9,03 | -0,39 | -4,10% | 209,06M | 19/04 | ||
Ourpalm | 4,69 | 4,82 | 4,67 | -0,11 | -2,29% | 78,91M | 19/04 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 19/04 | ||
Range Intelligent Computing Tech | 28,39 | 29,69 | 27,91 | -0,81 | -2,77% | 33,24M | 19/04 | ||
Richinfo Tech A | 16,95 | 17,30 | 16,73 | -0,23 | -1,34% | 10,93M | 19/04 | ||
Sai MicroElectronics | 17,83 | 18,30 | 17,69 | -0,51 | -2,78% | 14,01M | 19/04 | ||
Sangfor Tech A | 53,40 | 54,69 | 53,23 | -1,30 | -2,38% | 4,31M | 19/04 | ||
Semitronix | 48,58 | 51,25 | 47,00 | -6,51 | -11,82% | 7,46M | 19/04 | ||
SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 19/04 | ||
Shanghai 2345 Network Holding | 2,80 | 2,86 | 2,78 | -0,04 | -1,41% | 87,55M | 19/04 | ||
Shanghai Fullhan Microelectronics | 31,34 | 32,30 | 31,05 | -0,96 | -2,97% | 4,28M | 19/04 | ||
Shanghai Kingstar Winning Software | 6,46 | 6,73 | 6,42 | -0,08 | -1,22% | 41,10M | 19/04 | ||
Shanghai Yaoji Playing Card A | 21,94 | 22,18 | 21,54 | +0,05 | +0,23% | 9,37M | 19/04 | ||
Shannon Semiconductor Technology | 36,25 | 37,43 | 35,86 | -1,15 | -3,08% | 13,05M | 19/04 | ||
Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 19/04 | ||
Shenzhen CECport Technologies | 17,62 | 18,14 | 17,55 | -0,54 | -2,97% | 7,30M | 19/04 | ||
Shenzhen Everwin Precision Tech | 9,81 | 10,32 | 9,63 | -0,29 | -2,87% | 35,01M | 19/04 | ||
Shenzhen H&T A | 11,52 | 11,55 | 11,19 | +0,21 | +1,86% | 17,23M | 19/04 | ||
Shenzhen Kaifa A | 13,06 | 13,42 | 12,96 | -0,39 | -2,90% | 29,19M | 19/04 | ||
Shenzhen KTC Technology | 28,81 | 29,22 | 28,71 | -0,19 | -0,66% | 2,72M | 19/04 | ||
Shenzhen Longsys Electronics | 99,18 | 99,19 | 93,55 | +4,26 | +4,49% | 11,29M | 19/04 | ||
Shenzhen Suntak Circuit | 7,75 | 7,87 | 7,67 | -0,13 | -1,65% | 7,71M | 19/04 | ||
Shiji Info Tech A | 6,37 | 6,46 | 6,27 | -0,08 | -1,24% | 14,96M | 19/04 | ||
Sichuan Jiuyuan Yinhai Software | 17,81 | 18,09 | 17,65 | -0,23 | -1,27% | 6,06M | 19/04 | ||
Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 19/04 | ||
Sunwoda Electronic | 13,71 | 14,09 | 13,66 | -0,42 | -2,97% | 23,64M | 19/04 | ||
Surekam A | 9,88 | 9,93 | 9,71 | -0,02 | -0,20% | 14,55M | 19/04 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 19/04 | ||
Sz Sunlord Elec A | 24,62 | 24,90 | 23,59 | -0,16 | -0,65% | 16,31M | 19/04 | ||
Sz Topband A | 9,30 | 9,36 | 9,10 | -0,03 | -0,32% | 19,27M | 19/04 | ||
Taiji Computer A | 23,27 | 23,67 | 23,11 | -0,11 | -0,47% | 9,03M | 19/04 | ||
Tcl Corp A | 4,98 | 5,01 | 4,91 | 0,00 | 0,00% | 196,33M | 19/04 | ||
Techo Telecom A | 10,74 | 11,11 | 10,50 | +0,02 | +0,19% | 13,47M | 19/04 | ||
Thunder Software Tech | 45,11 | 45,86 | 44,64 | -0,94 | -2,04% | 9,32M | 19/04 | ||
Tianma Microelec A | 7,68 | 7,89 | 7,58 | -0,09 | -1,16% | 12,77M | 19/04 | ||
TongFu Microelectronics | 19,79 | 20,46 | 19,64 | -0,66 | -3,23% | 39,21M | 19/04 | ||
Topsec Technologies | 5,76 | 5,86 | 5,68 | -0,10 | -1,71% | 24,36M | 19/04 | ||
Unigroup Guoxin Microelectronics | 59,78 | 60,75 | 59,36 | -0,98 | -1,61% | 12,83M | 19/04 | ||
Unisplendour Corp Ltd | 19,66 | 20,23 | 19,54 | -0,62 | -3,06% | 62,70M | 19/04 | ||
Victory Giant Tech | 26,08 | 26,97 | 25,39 | -0,90 | -3,34% | 41,47M | 19/04 | ||
Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 19/04 | ||
Wonders Information | 5,31 | 5,59 | 5,27 | -0,16 | -2,93% | 11,96M | 19/04 | ||
Wondershare Tech A | 83,89 | 85,15 | 82,58 | +1,78 | +2,17% | 10,54M | 19/04 | ||
Wuhan Jingce Electronic | 57,04 | 58,79 | 56,87 | -1,96 | -3,32% | 2,90M | 19/04 | ||
Wuhan Raycus Fiber A | 19,73 | 19,92 | 19,42 | -0,04 | -0,20% | 5,72M | 19/04 | ||
Wuhu Token Sciences | 4,91 | 5,01 | 4,87 | -0,10 | -2,00% | 30,56M | 19/04 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 19/04 | ||
Xgd | 20,56 | 20,64 | 20,15 | -0,07 | -0,34% | 9,47M | 19/04 | ||
Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 19/04 | ||
Xiamen Kehua Hengsheng | 26,51 | 27,88 | 26,25 | -0,93 | -3,39% | 9,17M | 19/04 | ||
Xiamen Meiya Pico Information | 12,43 | 12,74 | 12,40 | -0,26 | -2,05% | 8,56M | 19/04 | ||
Yangzhou Yangjie Electronic | 34,60 | 35,99 | 34,36 | -0,75 | -2,12% | 6,31M | 19/04 | ||
Ygsoft A | 5,03 | 5,10 | 4,98 | -0,04 | -0,79% | 22,00M | 19/04 | ||
Yusys Tech | 12,36 | 12,54 | 12,23 | -0,15 | -1,20% | 8,33M | 19/04 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 19/04 | ||
Zhejiang Chengchang Technology | 48,46 | 49,29 | 47,25 | -0,10 | -0,21% | 2,36M | 19/04 | ||
Zhejiang Jiemei Electronic | 19,74 | 20,18 | 19,36 | -0,49 | -2,42% | 5,24M | 19/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 61,40M | 19/04 | ||
Zhenhua Tech A | 50,80 | 51,39 | 49,64 | +0,11 | +0,22% | 16,25M | 19/04 | ||
Zhonghang Electronic Measuring Inst | 40,46 | 40,84 | 39,76 | +0,38 | +0,95% | 4,89M | 19/04 | ||
Zhuzhou Hongda A | 21,71 | 21,89 | 21,46 | -0,12 | -0,55% | 2,92M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi