Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5,95 | 5,99 | 5,75 | +0,17 | +2,94% | 5,12M | 10:00:00 | ||
Angang Steel A | 2,40 | 2,43 | 2,38 | 0,00 | 0,00% | 28,85M | 10:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,16 | 8,19 | 7,98 | +0,01 | +0,12% | 16,01M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,66 | 18,89 | 17,70 | +0,92 | +5,19% | 26,35M | 10:00:00 | ||
Baowu Magnesium Tech | 18,02 | 18,58 | 17,10 | +0,53 | +3,03% | 19,07M | 10:00:00 | ||
Beijing Easpring Material Tech | 46,34 | 47,75 | 43,74 | -1,76 | -3,66% | 57,83M | 09:57:00 | ||
Beijing Sanju Environmental | 2,23 | 2,28 | 2,15 | +0,05 | +2,29% | 29,07M | 09:56:54 | ||
Bengang Steel A | 3,25 | 3,28 | 3,18 | +0,03 | +0,93% | 8,03M | 10:00:00 | ||
Chengdu Wintrue Holding | 7,85 | 7,92 | 7,56 | +0,24 | +3,15% | 14,15M | 09:56:51 | ||
Chengzhi A | 7,47 | 7,54 | 7,39 | +0,03 | +0,40% | 19,63M | 10:00:00 | ||
China Resources Chemical Innovative Materials | 9,36 | 9,47 | 9,12 | +0,12 | +1,30% | 2,08M | 09:56:45 | ||
CITIC Pacific Special Steel | 15,48 | 15,77 | 15,30 | -0,15 | -0,96% | 9,85M | 10:00:00 | ||
CNGR Advanced | 48,80 | 50,06 | 48,70 | -0,59 | -1,20% | 3,83M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,59 | 4,61 | 4,37 | +0,21 | +4,80% | 102,46M | 10:00:00 | ||
Csg Holding A | 5,44 | 5,51 | 5,39 | 0,00 | 0,00% | 14,21M | 10:00:00 | ||
Dfd Chemical A | 13,33 | 13,60 | 13,10 | +0,07 | +0,53% | 19,01M | 10:00:00 | ||
Dmegc Magnetics A | 13,56 | 13,70 | 13,37 | +0,02 | +0,15% | 10,48M | 10:00:00 | ||
Ductile Pipes A | 3,84 | 3,87 | 3,79 | +0,01 | +0,26% | 40,95M | 09:56:54 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 10:00:00 | ||
GEM | 5,97 | 6,07 | 5,89 | +0,01 | +0,17% | 73,67M | 09:57:00 | ||
Guangdong Dowstone Tech | 10,23 | 10,91 | 9,68 | +0,82 | +8,71% | 38,45M | 09:57:00 | ||
Guangdong Hongda Blasting A | 21,30 | 21,96 | 21,24 | -0,93 | -4,18% | 11,48M | 10:00:00 | ||
Guangdong Kinlong Hardware | 30,05 | 31,19 | 29,34 | -1,11 | -3,56% | 4,60M | 09:57:00 | ||
Guanlu A | 28,93 | 29,23 | 28,59 | -0,28 | -0,96% | 18,13M | 10:00:00 | ||
Hailiang A | 9,02 | 9,14 | 8,82 | +0,07 | +0,78% | 12,33M | 09:56:57 | ||
Hangjin Technology | 27,13 | 27,60 | 26,78 | +0,04 | +0,15% | 5,93M | 10:00:00 | ||
HBIS | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 53,71M | 10:00:00 | ||
Hengyi Petrochem A | 6,87 | 6,94 | 6,77 | +0,01 | +0,15% | 10,90M | 10:00:00 | ||
Huafon Spandex A | 7,96 | 7,98 | 7,69 | +0,22 | +2,84% | 42,55M | 09:57:00 | ||
Huapont Life Sciences | 4,44 | 4,47 | 4,38 | +0,04 | +0,91% | 12,26M | 10:00:00 | ||
Hubei Dinglong Chemical | 21,17 | 21,43 | 20,54 | +0,47 | +2,27% | 8,45M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,88 | 26,43 | -1,50 | -5,36% | 9,10M | 09:57:00 | ||
Humon Smelting A | 11,38 | 11,47 | 11,10 | -0,01 | -0,09% | 15,84M | 09:57:00 | ||
Hunan Gold Corp | 14,69 | 15,05 | 14,06 | +0,43 | +3,02% | 48,99M | 10:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,45 | 10,19 | +0,06 | +0,58% | 9,64M | 09:56:54 | ||
Inner Mongolia Xingye Mining | 13,11 | 13,22 | 12,79 | +0,12 | +0,92% | 28,26M | 09:56:57 | ||
Jiangnan Chemica A | 4,77 | 4,81 | 4,72 | +0,03 | +0,63% | 11,41M | 10:00:00 | ||
Jiangsu Shagang A | 4,11 | 4,17 | 4,07 | +0,02 | +0,49% | 25,88M | 10:00:00 | ||
Jidong Cement A | 4,92 | 4,97 | 4,88 | -0,01 | -0,20% | 7,48M | 09:57:00 | ||
Jiuli Metals A | 22,90 | 23,41 | 22,81 | -0,41 | -1,76% | 4,87M | 09:56:57 | ||
Jl Mag Rare-Earth | 14,56 | 14,80 | 14,49 | -0,19 | -1,29% | 10,29M | 09:56:57 | ||
Keshun Waterproof A | 4,10 | 4,18 | 4,04 | +0,01 | +0,24% | 10,17M | 09:56:57 | ||
LB | 20,21 | 20,72 | 20,16 | -0,52 | -2,51% | 32,36M | 10:00:00 | ||
Levima Advanced Materials | 15,85 | 16,12 | 15,52 | +0,10 | +0,64% | 3,79M | 09:56:51 | ||
Lianhe Chem Tech A | 5,39 | 5,46 | 5,25 | +0,10 | +1,89% | 12,92M | 10:00:00 | ||
Lier Chemical A | 9,22 | 9,29 | 8,83 | +0,34 | +3,83% | 13,39M | 10:00:00 | ||
Luxi A | 10,56 | 10,82 | 10,49 | +0,22 | +2,13% | 21,07M | 10:00:00 | ||
Metron New Material | 23,95 | 24,41 | 23,05 | -1,15 | -4,58% | 8,11M | 09:57:00 | ||
Nanjing Hanruibalt | 29,10 | 29,97 | 28,33 | -0,08 | -0,27% | 13,21M | 09:57:00 | ||
New Material A | 29,43 | 30,15 | 29,00 | +0,06 | +0,20% | 11,13M | 10:00:00 | ||
Org Packaging A | 4,33 | 4,34 | 4,23 | +0,08 | +1,88% | 16,34M | 09:56:57 | ||
Oriental Yuhong A | 13,26 | 13,50 | 12,92 | +0,21 | +1,61% | 67,88M | 10:00:00 | ||
Pgvt A | 3,220 | 3,300 | 3,060 | +0,130 | +4,21% | 175,59M | 09:57:00 | ||
Qinghai Saltlake A | 16,29 | 16,60 | 16,25 | -0,12 | -0,73% | 33,03M | 09:57:00 | ||
Qixiang Chem A | 5,19 | 5,27 | 5,07 | +0,06 | +1,17% | 17,96M | 09:56:57 | ||
Rongsheng A | 10,93 | 11,10 | 10,85 | -0,01 | -0,09% | 15,71M | 09:56:54 | ||
Sansteel Mg A | 3,61 | 3,66 | 3,58 | +0,02 | +0,56% | 9,21M | 09:56:57 | ||
Sc Shuangma A | 14,81 | 15,10 | 14,70 | -0,36 | -2,37% | 3,07M | 09:56:57 | ||
Science City A | 18,35 | 18,96 | 18,19 | -0,21 | -1,13% | 42,05M | 09:57:00 | ||
Shandong Dongyue | 7,17 | 7,24 | 6,94 | +0,17 | +2,43% | 6,14M | 09:56:57 | ||
Shandong Head | 14,08 | 14,17 | 13,65 | +0,33 | +2,40% | 4,17M | 09:56:54 | ||
Shandong Kaisheng New Materials | 15,65 | 16,35 | 14,39 | +1,19 | +8,23% | 9,42M | 09:56:57 | ||
Shandong Sinocera Func Material | 18,28 | 18,78 | 18,05 | -0,51 | -2,71% | 16,93M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 55,89 | 56,45 | 54,79 | +0,62 | +1,12% | 773,50K | 09:56:54 | ||
Shangfeng Cement A | 7,01 | 7,12 | 6,86 | -0,13 | -1,82% | 9,12M | 10:00:00 | ||
Shanghai Pret Composites | 10,40 | 10,43 | 9,95 | +0,24 | +2,36% | 16,16M | 09:57:00 | ||
Shen Huo A | 22,29 | 22,47 | 21,42 | +0,69 | +3,19% | 41,40M | 10:00:00 | ||
Shenzhen Chengxin Lithium | 17,41 | 17,67 | 17,01 | +0,23 | +1,34% | 10,89M | 10:00:00 | ||
Shenzhen Senior Tech Material | 9,80 | 9,94 | 9,32 | +0,39 | +4,14% | 59,72M | 09:57:00 | ||
ShenZhen YUTO Packaging | 25,50 | 25,82 | 24,98 | +0,39 | +1,55% | 3,81M | 09:56:45 | ||
Shougang A | 3,13 | 3,16 | 3,07 | +0,04 | +1,29% | 54,01M | 10:00:00 | ||
Shuangxing Matrl A | 6,11 | 6,21 | 5,96 | +0,09 | +1,50% | 10,00M | 10:00:00 | ||
Sichuan Anning Iron | 32,70 | 33,00 | 31,30 | +0,55 | +1,71% | 1,56M | 09:56:42 | ||
Sichuan Development Lomon | 6,71 | 6,84 | 6,46 | +0,22 | +3,39% | 21,14M | 09:56:57 | ||
Sinofibers Technology | 24,73 | 25,24 | 24,38 | -0,04 | -0,16% | 7,52M | 09:56:57 | ||
Sinoma Science A | 16,45 | 16,64 | 16,33 | -0,30 | -1,79% | 18,38M | 09:57:00 | ||
Sinomine Resource Exploration | 33,19 | 33,57 | 32,18 | +0,75 | +2,31% | 15,61M | 09:57:00 | ||
Sun Paper A | 15,68 | 15,79 | 15,53 | +0,11 | +0,71% | 16,99M | 09:56:54 | ||
Suzhou Crystal Clear Chemical | 7,14 | 7,29 | 7,01 | -0,01 | -0,14% | 14,28M | 09:57:00 | ||
Sz Beauty Star A | 6,32 | 6,41 | 6,25 | +0,01 | +0,16% | 6,57M | 09:56:54 | ||
Taigang A | 3,71 | 3,74 | 3,65 | +0,06 | +1,64% | 24,91M | 09:56:51 | ||
Tianqi Lithium A | 39,20 | 40,57 | 37,45 | -1,43 | -3,52% | 80,83M | 09:57:00 | ||
Tianshan Aluminum | 7,19 | 7,51 | 6,74 | +0,18 | +2,57% | 142,02M | 09:57:00 | ||
Tianshan Cemen A | 6,57 | 6,59 | 6,43 | +0,03 | +0,46% | 6,85M | 09:56:45 | ||
Tibet Mineral A | 20,51 | 20,95 | 20,07 | +0,13 | +0,64% | 10,80M | 09:57:00 | ||
Tongling Nfm A | 3,910 | 3,940 | 3,800 | +0,030 | +0,77% | 195,98M | 09:57:00 | ||
Tungsten A | 10,65 | 10,88 | 10,53 | -0,03 | -0,28% | 20,04M | 10:00:00 | ||
Valiant Co | 11,05 | 11,10 | 10,85 | +0,03 | +0,27% | 11,91M | 09:56:57 | ||
Valin Steel A | 5,74 | 5,76 | 5,57 | +0,10 | +1,77% | 60,10M | 10:00:00 | ||
Weihai Guangwei Composites | 26,27 | 28,61 | 25,72 | -2,11 | -7,44% | 40,11M | 09:56:57 | ||
Wujiang Silk A | 10,10 | 10,30 | 10,07 | -0,06 | -0,59% | 12,63M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 44,88 | 45,64 | 44,00 | +0,20 | +0,45% | 2,72M | 09:56:54 | ||
Yahua Ind A | 9,90 | 10,04 | 9,49 | +0,31 | +3,23% | 19,53M | 09:57:00 | ||
Yihua Chem A | 10,050 | 10,280 | 9,630 | +0,350 | +3,61% | 53,51M | 10:00:00 | ||
Yoke Technology A | 60,70 | 61,78 | 59,25 | +1,07 | +1,79% | 10,81M | 10:00:00 | ||
YONFER Agricultural Tech | 11,74 | 11,80 | 11,19 | +0,07 | +0,60% | 14,44M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,39 | 46,09 | 44,61 | +0,12 | +0,27% | 6,40M | 09:56:57 | ||
Yuanxing Energy A | 6,890 | 7,020 | 6,740 | +0,240 | +3,61% | 64,99M | 10:00:00 | ||
Yunnan Alumin A | 14,35 | 14,59 | 13,72 | +0,44 | +3,16% | 41,80M | 09:57:00 | ||
Yunnan Copper A | 13,74 | 13,82 | 13,39 | -0,08 | -0,58% | 45,05M | 09:57:00 | ||
Yunnan Tin A | 17,00 | 17,02 | 16,28 | +0,30 | +1,80% | 44,70M | 09:57:00 | ||
Zangge Holding | 28,39 | 28,91 | 27,97 | +0,27 | +0,96% | 8,88M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 18,38 | 18,64 | 18,18 | +0,14 | +0,77% | 23,66M | 09:57:00 | ||
Zhongjin A | 4,60 | 4,68 | 4,48 | -0,04 | -0,86% | 69,06M | 09:57:00 | ||
Zhongk Sanhuan A | 9,22 | 9,36 | 9,17 | -0,08 | -0,86% | 8,92M | 10:00:00 | ||
Zhongtai Chem A | 4,49 | 4,57 | 4,35 | +0,11 | +2,51% | 31,63M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi