Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,72 | 8,86 | 8,53 | +0,10 | +1,16% | 21,78M | 19/04 | ||
Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 19/04 | ||
Anhui Zhongding A | 12,90 | 13,16 | 12,84 | +0,14 | +1,10% | 29,12M | 19/04 | ||
Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 19/04 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Baowu Magnesium Tech | 17,62 | 18,31 | 17,51 | -0,41 | -2,27% | 11,85M | 19/04 | ||
Beijing New Oriental Star Petro Eng | 8,54 | 8,80 | 8,45 | -0,22 | -2,51% | 3,13M | 19/04 | ||
Beijing StarNeto | 20,52 | 20,72 | 19,87 | +0,31 | +1,53% | 6,46M | 19/04 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
CGN Nuclear Technology Development | 7,34 | 7,62 | 6,91 | +0,29 | +4,11% | 40,39M | 19/04 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 19/04 | ||
Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 58,40M | 19/04 | ||
Changyu-A A | 26,60 | 26,74 | 26,30 | -0,01 | -0,04% | 3,20M | 19/04 | ||
Chengdu CORPRO Technology Co Ltd | 14,43 | 14,66 | 14,27 | -0,12 | -0,83% | 9,77M | 19/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,88 | 5,04 | 4,82 | -0,04 | -0,81% | 54,32M | 19/04 | ||
China Oil Hbp A | 2,87 | 2,87 | 2,62 | +0,26 | +9,96% | 38,78M | 19/04 | ||
China Quanjude A | 10,03 | 10,44 | 9,95 | -0,18 | -1,76% | 9,77M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 19/04 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 19/04 | ||
Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 19/04 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 19/04 | ||
Dongfang Hotel A | 9,30 | 9,80 | 9,17 | +0,18 | +1,97% | 40,97M | 19/04 | ||
Dongguan Eontec | 4,65 | 4,86 | 4,63 | -0,12 | -2,52% | 11,52M | 19/04 | ||
Emei Shan Tour A | 14,25 | 14,80 | 13,45 | +0,30 | +2,15% | 106,60M | 19/04 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 19/04 | ||
Fawer Automotive A | 5,34 | 5,39 | 5,27 | +0,02 | +0,38% | 9,09M | 19/04 | ||
Gansu Jingyuan A | 3,500 | 3,630 | 3,480 | -0,050 | -1,41% | 82,99M | 19/04 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 19/04 | ||
Guilin Tourism A | 6,72 | 6,94 | 6,64 | -0,22 | -3,17% | 15,06M | 19/04 | ||
Guocheng Mining | 14,06 | 14,67 | 14,00 | -0,29 | -2,02% | 5,98M | 19/04 | ||
Haining Leather A | 3,42 | 3,50 | 3,41 | -0,03 | -0,87% | 7,24M | 19/04 | ||
Haite High-Tech A | 9,87 | 10,07 | 9,04 | +0,34 | +3,57% | 58,87M | 19/04 | ||
Huatian Hotel A | 3,220 | 3,340 | 3,160 | -0,060 | -1,83% | 34,45M | 19/04 | ||
Humon Smelting A | 12,00 | 12,30 | 11,89 | +0,10 | +0,84% | 23,50M | 19/04 | ||
Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 19/04 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 19/04 | ||
Inner Mongolia Xingye Mining | 13,25 | 13,87 | 12,93 | +0,06 | +0,46% | 59,94M | 19/04 | ||
Innuovo Techn A | 5,78 | 5,93 | 5,71 | -0,03 | -0,52% | 11,46M | 19/04 | ||
Int Industry A | 5,63 | 5,72 | 5,38 | +0,13 | +2,36% | 5,50M | 19/04 | ||
Jiangling Moto A | 30,97 | 31,16 | 30,28 | -0,23 | -0,74% | 6,95M | 19/04 | ||
Jiaozuo Wanfang Aluminum | 7,39 | 8,39 | 7,38 | -0,81 | -9,88% | 176,37M | 19/04 | ||
Jizhong Energy A | 8,43 | 8,51 | 8,36 | +0,03 | +0,36% | 59,10M | 19/04 | ||
Lanzhou Haimo Technologies Co | 6,34 | 6,50 | 5,63 | +0,74 | +13,21% | 27,65M | 19/04 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 19/04 | ||
Lijiang Tourism A | 10,81 | 11,09 | 10,70 | -0,30 | -2,70% | 35,87M | 19/04 | ||
Meijin Energy A | 6,27 | 6,42 | 6,25 | -0,06 | -0,95% | 32,14M | 19/04 | ||
New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 19/04 | ||
New JCM | 2,57 | 2,65 | 2,33 | +0,17 | +7,08% | 36,77M | 19/04 | ||
Ningbo Huaxiang A | 13,27 | 13,36 | 13,12 | +0,07 | +0,53% | 5,48M | 19/04 | ||
North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 19/04 | ||
Orient Zirconic A | 7,81 | 7,96 | 7,40 | +0,30 | +4,00% | 172,06M | 19/04 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 19/04 | ||
Qianjiang Moto A | 15,80 | 16,18 | 14,86 | +0,73 | +4,84% | 36,16M | 19/04 | ||
Qinghai Huzhu Barley Wine A | 10,15 | 10,39 | 10,08 | -0,21 | -2,03% | 3,65M | 19/04 | ||
Rastar Group | 2,57 | 2,65 | 2,55 | -0,02 | -0,77% | 19,53M | 19/04 | ||
Royal Group Co Ltd | 3,81 | 3,89 | 3,78 | -0,07 | -1,80% | 10,20M | 19/04 | ||
Sante Cableway A | 15,24 | 15,64 | 15,10 | -0,35 | -2,25% | 5,45M | 19/04 | ||
Shaanxi Gas A | 6,81 | 6,84 | 6,63 | +0,16 | +2,41% | 8,92M | 19/04 | ||
Shenzhen Aisidi A | 11,86 | 12,13 | 11,81 | -0,13 | -1,08% | 8,36M | 19/04 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 19/04 | ||
Sino Geophysical | 15,58 | 15,58 | 13,28 | +2,60 | +20,03% | 17,50M | 19/04 | ||
Sinotruk Jinan Truck | 18,30 | 18,49 | 17,77 | +0,40 | +2,24% | 23,58M | 19/04 | ||
Songcheng Performance Develop | 9,93 | 10,42 | 9,90 | -0,44 | -4,24% | 34,27M | 19/04 | ||
Suzhou Kingswood Printing | 9,38 | 9,70 | 9,27 | -0,38 | -3,89% | 9,69M | 19/04 | ||
Taishan Petrol A | 6,03 | 6,07 | 5,62 | +0,45 | +8,07% | 67,98M | 19/04 | ||
Tibet Mineral A | 21,13 | 21,74 | 21,01 | -0,55 | -2,54% | 11,12M | 19/04 | ||
Tong Oil Tools | 4,98 | 4,98 | 4,08 | +0,83 | +20,00% | 132,74M | 19/04 | ||
Tongling Nfm A | 4,220 | 4,440 | 4,170 | -0,060 | -1,40% | 402,29M | 19/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 19/04 | ||
Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 19/04 | ||
Western Metal A | 14,07 | 14,33 | 13,88 | +0,13 | +0,93% | 9,14M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Xian Catering A | 8,06 | 8,66 | 7,93 | -0,28 | -3,36% | 24,50M | 19/04 | ||
Xian Tourism A | 12,38 | 12,79 | 12,18 | -0,48 | -3,73% | 16,99M | 19/04 | ||
XinJiang Beiken Energy | 11,69 | 11,69 | 10,45 | +1,06 | +9,97% | 27,70M | 19/04 | ||
Xinjiang Sailing | 7,66 | 7,88 | 7,55 | -0,13 | -1,67% | 4,63M | 19/04 | ||
Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yanjing Brewery A | 9,76 | 9,88 | 9,65 | -0,01 | -0,10% | 26,05M | 19/04 | ||
Yn Germanium A | 10,13 | 10,56 | 10,07 | -0,33 | -3,16% | 24,07M | 19/04 | ||
Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 19/04 | ||
Yunnan Alumin A | 14,53 | 15,09 | 14,36 | -0,27 | -1,82% | 47,81M | 19/04 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 19/04 | ||
Yunnan Copper A | 14,64 | 15,33 | 14,37 | -0,03 | -0,20% | 100,55M | 19/04 | ||
Yunnan Tin A | 18,32 | 18,88 | 17,65 | +0,82 | +4,69% | 111,76M | 19/04 | ||
Yunnan Tourism A | 5,33 | 5,59 | 5,28 | -0,29 | -5,16% | 36,92M | 19/04 | ||
Yunnei Power A | 2,120 | 2,190 | 2,110 | -0,030 | -1,40% | 38,29M | 19/04 | ||
Zhangjiajie A | 5,75 | 5,92 | 5,75 | -0,22 | -3,69% | 9,10M | 19/04 | ||
Zhong Tong Bus A | 8,87 | 8,97 | 8,42 | +0,32 | +3,74% | 33,85M | 19/04 | ||
Zhongjin A | 4,87 | 5,04 | 4,82 | -0,03 | -0,61% | 87,74M | 19/04 | ||
Zhongk Sanhuan A | 9,35 | 9,62 | 9,33 | -0,14 | -1,48% | 11,79M | 19/04 | ||
Zongshen Power A | 10,30 | 10,30 | 9,00 | +0,94 | +10,04% | 201,15M | 19/04 | ||
Zy Tungsten A | 6,77 | 6,98 | 6,63 | -0,02 | -0,30% | 37,20M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi