Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,51 | 7,53 | 7,30 | +0,02 | +0,27% | 19,56M | 09:00:00 | ||
Aecc Aero Engine Control | 18,52 | 18,52 | 18,01 | +0,37 | +2,04% | 8,56M | 09:00:00 | ||
Aerospace CH UAV | 16,74 | 16,82 | 16,16 | +0,10 | +0,60% | 26,36M | 08:57:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 08:57:00 | ||
Aucksun A | 8,42 | 8,52 | 8,12 | +0,26 | +3,19% | 26,28M | 09:00:00 | ||
Avic Aircraft A | 21,64 | 21,71 | 21,27 | +0,14 | +0,65% | 12,40M | 09:00:00 | ||
Beibuwan Port A | 7,93 | 7,93 | 7,78 | +0,12 | +1,54% | 9,38M | 09:00:00 | ||
Beijing Bei | 29,37 | 29,37 | 27,63 | +1,34 | +4,78% | 7,53M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15,30 | 15,32 | 14,93 | +0,20 | +1,33% | 6,99M | 08:56:48 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 08:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,97 | 4,78 | +0,09 | +1,86% | 25,15M | 08:56:51 | ||
Beijing Xinleineng Technology | 9,85 | 10,03 | 9,69 | -0,06 | -0,61% | 6,07M | 08:56:57 | ||
Broad-Ocean A | 5,05 | 5,06 | 4,98 | +0,06 | +1,20% | 14,98M | 08:57:00 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 08:57:00 | ||
Cecep Environmental Protection Equipment | 6,72 | 6,81 | 6,64 | +0,06 | +0,90% | 4,09M | 08:56:54 | ||
Centre Testing Intl Shenzhen | 12,76 | 12,98 | 12,47 | +0,16 | +1,27% | 19,11M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 17,26 | 17,33 | 16,00 | +0,92 | +5,63% | 20,37M | 08:56:57 | ||
Chengdu RML Technology Co | 49,37 | 49,48 | 47,17 | +1,20 | +2,49% | 2,92M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,60 | 10,61 | 10,46 | +0,09 | +0,86% | 11,12M | 08:57:00 | ||
China Merchants Port | 18,12 | 18,17 | 17,60 | +0,27 | +1,51% | 4,93M | 08:57:00 | ||
China Railway Materials | 2,58 | 2,59 | 2,54 | +0,03 | +1,18% | 18,88M | 08:56:57 | ||
China Railway Special Cargo Logistics | 4,03 | 4,04 | 3,93 | +0,05 | +1,26% | 11,62M | 08:56:54 | ||
China Tianying Inc | 4,40 | 4,44 | 4,25 | +0,14 | +3,29% | 18,90M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,47 | 9,48 | 9,23 | +0,19 | +2,05% | 14,35M | 08:56:57 | ||
Clou Elect A | 4,26 | 4,34 | 4,25 | -0,03 | -0,70% | 12,05M | 08:56:57 | ||
Cn Camc Engine A | 7,46 | 7,47 | 7,31 | +0,13 | +1,77% | 8,87M | 09:00:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 08:57:00 | ||
Cs Zoomlion A | 8,20 | 8,21 | 7,98 | +0,17 | +2,12% | 62,00M | 08:57:00 | ||
Dajin Heavy Ind A | 21,50 | 21,78 | 21,30 | -0,15 | -0,69% | 9,93M | 09:00:00 | ||
Dfd Chemical A | 14,18 | 14,57 | 14,03 | -0,12 | -0,84% | 27,43M | 09:00:00 | ||
Dmegc Magnetics A | 14,51 | 14,59 | 14,36 | +0,09 | +0,62% | 8,20M | 09:00:00 | ||
Dongfang Elect A | 9,12 | 9,16 | 8,99 | +0,08 | +0,89% | 11,61M | 09:00:00 | ||
Dongguan Devel A | 10,42 | 10,43 | 10,19 | +0,05 | +0,48% | 12,56M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 25,69 | 25,75 | 24,93 | +0,17 | +0,67% | 7,21M | 08:56:57 | ||
Dun'An Environ A | 12,60 | 12,60 | 11,96 | +0,42 | +3,45% | 12,00M | 08:56:57 | ||
East Group | 6,01 | 6,03 | 5,92 | +0,08 | +1,35% | 8,94M | 08:57:00 | ||
Easyhome New Retail | 2,86 | 2,87 | 2,82 | +0,02 | +0,70% | 15,28M | 08:56:54 | ||
Eternal Asia A | 3,80 | 3,81 | 3,75 | +0,03 | +0,80% | 16,09M | 09:00:00 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 08:57:00 | ||
GCL System | 2,52 | 2,53 | 2,49 | +0,01 | +0,40% | 38,98M | 08:57:00 | ||
Gd Express Dev A | 10,01 | 10,02 | 9,79 | +0,19 | +1,94% | 10,71M | 09:00:00 | ||
Gd Hydropower A | 4,05 | 4,08 | 4,03 | +0,01 | +0,25% | 12,60M | 09:00:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 08:57:00 | ||
Gold Mantis A | 3,35 | 3,36 | 3,32 | +0,01 | +0,30% | 9,12M | 08:56:54 | ||
Gotion High tech | 20,25 | 20,75 | 20,00 | -0,06 | -0,30% | 19,45M | 09:00:00 | ||
Great Star Ind A | 25,23 | 25,32 | 24,33 | +0,77 | +3,15% | 15,03M | 09:00:00 | ||
Greenworks Jiangsu | 12,40 | 12,42 | 12,15 | +0,26 | +2,14% | 2,56M | 08:56:48 | ||
Grg Metrology | 15,36 | 16,05 | 14,80 | +0,51 | +3,43% | 43,19M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,83 | 7,20 | 6,75 | -0,30 | -4,21% | 177,02M | 08:57:00 | ||
Guangzhou Great Power | 27,03 | 27,70 | 25,24 | +1,30 | +5,05% | 48,84M | 08:57:00 | ||
Hainan Drinda Automotive Trim | 65,74 | 67,37 | 65,04 | +0,02 | +0,03% | 4,97M | 08:57:00 | ||
Hanhe Cable A | 3,67 | 3,68 | 3,62 | +0,06 | +1,66% | 13,10M | 08:57:00 | ||
Harbin Boshi Automation A | 16,38 | 16,62 | 15,91 | -0,35 | -2,09% | 23,42M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,35 | 18,90 | +0,25 | +1,31% | 2,16M | 09:00:00 | ||
Henan Yicheng | 4,21 | 4,22 | 4,16 | +0,02 | +0,48% | 5,59M | 08:56:42 | ||
Henzhen Zhaowei Machinery | 61,75 | 62,13 | 60,06 | +1,09 | +1,80% | 2,59M | 08:57:00 | ||
Himile Mechanicl A | 35,70 | 35,95 | 35,20 | +0,41 | +1,16% | 2,22M | 08:56:48 | ||
Honglu Steel Con A | 14,95 | 15,20 | 14,79 | -0,16 | -1,06% | 7,60M | 09:00:00 | ||
Huaming Power Equipment | 18,15 | 18,18 | 17,11 | +0,53 | +3,01% | 7,00M | 08:57:00 | ||
Hubei Dinglong Chemical | 21,32 | 21,42 | 20,91 | +0,16 | +0,76% | 4,41M | 08:56:30 | ||
Hunan Yuneng New Energy Battery | 32,11 | 32,30 | 30,88 | +1,20 | +3,88% | 8,62M | 08:57:00 | ||
Hwa Create Corp Ltd | 23,94 | 23,99 | 22,85 | +0,78 | +3,37% | 66,46M | 08:57:00 | ||
Hz Hangyang A | 28,96 | 29,20 | 28,41 | +0,41 | +1,44% | 6,37M | 09:00:00 | ||
Infore Environment Technology | 5,08 | 5,09 | 4,96 | +0,09 | +1,80% | 9,79M | 08:57:00 | ||
Injet Electric | 51,74 | 52,94 | 50,94 | +0,35 | +0,68% | 1,73M | 08:56:54 | ||
Inner Mongolia OJing Science | 47,65 | 47,86 | 46,88 | +0,22 | +0,46% | 2,60M | 08:57:00 | ||
Intl Container A | 9,57 | 9,58 | 9,12 | +0,45 | +4,93% | 46,88M | 09:00:00 | ||
JA Solar Technology | 17,47 | 17,61 | 17,18 | +0,08 | +0,46% | 33,01M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,97 | 15,29 | 14,74 | -0,24 | -1,58% | 6,64M | 08:56:57 | ||
Jiangshan Chem A | 3,69 | 3,72 | 3,61 | +0,06 | +1,65% | 20,84M | 08:56:54 | ||
Jiangsu Guotai A | 7,01 | 7,01 | 6,84 | +0,15 | +2,19% | 10,55M | 09:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,44 | 49,86 | 47,04 | +0,89 | +1,87% | 2,16M | 08:57:00 | ||
Jiangsu Ruitai New Energy Materials | 17,24 | 17,92 | 17,13 | +0,25 | +1,47% | 15,60M | 08:57:00 | ||
Jingshan A | 13,48 | 13,90 | 13,38 | -0,35 | -2,53% | 18,21M | 09:00:00 | ||
Jolywood Suzhou Sunwatt | 8,55 | 8,62 | 8,44 | +0,01 | +0,12% | 8,95M | 08:57:00 | ||
Kstar Science A | 23,35 | 23,85 | 23,00 | -0,05 | -0,21% | 6,39M | 08:57:00 | ||
Kuang Chi Technologies | 22,31 | 22,31 | 20,79 | +2,03 | +10,01% | 87,27M | 08:56:57 | ||
Kunshan Kinglai Hygienic Materials | 27,65 | 28,55 | 26,90 | -0,34 | -1,22% | 9,29M | 08:57:00 | ||
Liangxin Electri A | 7,65 | 7,68 | 7,53 | +0,07 | +0,92% | 13,48M | 08:57:00 | ||
Liugong A | 8,36 | 8,37 | 8,22 | +0,04 | +0,48% | 10,62M | 09:00:00 | ||
Merchant Express A | 11,25 | 11,40 | 11,13 | +0,04 | +0,36% | 30,08M | 08:57:00 | ||
Metron New Material | 26,80 | 26,98 | 26,56 | +0,11 | +0,41% | 2,93M | 08:56:54 | ||
Mianyang Fulin Machining | 7,47 | 7,68 | 7,38 | -0,03 | -0,40% | 12,51M | 08:57:00 | ||
Nanjing ESTUN Auto | 19,13 | 19,22 | 18,36 | +0,43 | +2,30% | 40,24M | 08:57:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 08:57:00 | ||
Norinco A | 10,88 | 11,00 | 10,74 | -0,04 | -0,37% | 8,31M | 09:00:00 | ||
North Industries Red Arrow | 12,73 | 12,77 | 12,55 | +0,06 | +0,47% | 11,70M | 09:00:00 | ||
Pony Testing | 12,55 | 13,49 | 12,01 | +0,05 | +0,40% | 71,89M | 08:57:00 | ||
Qinchuan Mach A | 9,51 | 9,57 | 9,31 | +0,01 | +0,11% | 15,14M | 08:57:00 | ||
Qingdao TGOOD Electric | 19,31 | 19,43 | 19,00 | +0,36 | +1,90% | 7,57M | 08:56:54 | ||
Risen Energy | 14,69 | 14,80 | 14,53 | 0,00 | 0,00% | 11,95M | 08:57:00 | ||
Roshow Tech | 5,47 | 5,52 | 5,40 | +0,01 | +0,18% | 14,29M | 08:57:00 | ||
S.F. Holding Co | 36,40 | 36,43 | 35,38 | +0,06 | +0,17% | 21,03M | 09:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,53 | 5,53 | 5,45 | +0,07 | +1,28% | 6,02M | 08:56:48 | ||
Shandong Laiwu Jinlei Wind Power | 20,87 | 21,25 | 20,58 | +0,02 | +0,10% | 5,34M | 08:56:57 | ||
Shanghai Hanbell A | 20,53 | 20,53 | 20,03 | +0,40 | +1,99% | 4,07M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 14,52 | 14,55 | 14,29 | +0,02 | +0,14% | 3,83M | 08:57:00 | ||
Shenzhen Agric A | 5,91 | 5,94 | 5,78 | +0,05 | +0,85% | 7,73M | 08:56:57 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 08:57:00 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 08:57:00 | ||
Shenzhen Envicool Tech | 30,00 | 30,46 | 29,74 | -0,48 | -1,58% | 10,11M | 08:56:57 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 08:57:00 | ||
Shenzhen Kedali Industry | 82,04 | 84,42 | 80,28 | +0,74 | +0,91% | 2,57M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 24,10 | 24,15 | 23,66 | +0,15 | +0,63% | 2,57M | 08:57:00 | ||
Shenzhen Minglida Precision | 24,44 | 24,78 | 23,72 | -0,18 | -0,73% | 3,01M | 08:57:00 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 08:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 08:57:00 | ||
Shenzhen Sinexcel Electric | 29,09 | 30,38 | 28,70 | -0,66 | -2,22% | 9,57M | 08:57:00 | ||
Shenzhen Yinghe Tech | 14,81 | 15,02 | 14,54 | -0,09 | -0,60% | 10,90M | 08:57:00 | ||
Shijiazhuang Shangtai Technology | 30,61 | 30,77 | 30,01 | +0,49 | +1,63% | 1,66M | 08:57:00 | ||
SIASUN Robot Automation Co | 11,49 | 11,49 | 11,18 | +0,14 | +1,23% | 21,56M | 08:57:00 | ||
Sieyuan Electric A | 59,71 | 60,20 | 58,11 | +1,49 | +2,56% | 3,43M | 08:57:00 | ||
Sineng Electric | 25,41 | 25,87 | 24,95 | +0,06 | +0,24% | 5,11M | 08:57:00 | ||
Sinosteel Tech A | 6,14 | 6,16 | 6,04 | +0,08 | +1,32% | 15,69M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,90 | 15,98 | 15,70 | +0,14 | +0,89% | 8,23M | 09:00:00 | ||
Southern Power Grid | 5,02 | 5,03 | 4,93 | +0,08 | +1,62% | 9,25M | 08:57:00 | ||
STO Express | 8,44 | 8,46 | 8,22 | +0,03 | +0,36% | 7,66M | 08:56:51 | ||
Strait Shipping A | 6,44 | 6,50 | 6,33 | -0,06 | -0,92% | 18,63M | 09:00:00 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 08:57:00 | ||
Suzhou Good-Ark A | 9,44 | 9,47 | 9,23 | +0,06 | +0,64% | 7,63M | 08:56:51 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 08:57:00 | ||
Sz Airport A | 6,56 | 6,84 | 6,45 | -0,16 | -2,38% | 31,34M | 08:57:00 | ||
Sz Huaqiang A | 9,61 | 9,70 | 9,47 | -0,03 | -0,31% | 2,91M | 08:57:00 | ||
Tagen A | 4,53 | 4,62 | 4,50 | -0,06 | -1,31% | 24,59M | 08:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11,84 | 11,97 | 11,59 | +0,04 | +0,34% | 57,12M | 08:57:00 | ||
Tinci Materials A | 22,23 | 22,99 | 21,51 | +0,45 | +2,07% | 53,98M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,14 | 10,33 | 10,03 | +0,01 | +0,10% | 12,51M | 08:57:00 | ||
Tongyu Heavy Industry | 2,300 | 2,310 | 2,280 | +0,010 | +0,44% | 21,62M | 08:56:57 | ||
Wanma Cable A | 9,17 | 9,17 | 8,84 | +0,20 | +2,23% | 9,32M | 08:57:00 | ||
Weichai Power A | 16,70 | 16,77 | 15,95 | +0,39 | +2,39% | 43,64M | 08:57:00 | ||
Weixing New Mat A | 15,40 | 15,65 | 15,21 | -0,20 | -1,28% | 4,95M | 08:56:45 | ||
Wuhan DR Laser | 44,31 | 44,89 | 43,62 | -0,01 | -0,02% | 1,92M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 08:57:00 | ||
Xcmg Machinery A | 6,35 | 6,38 | 6,18 | +0,14 | +2,25% | 98,42M | 08:57:00 | ||
Xi An Triangle Defens | 23,98 | 24,07 | 23,55 | -0,05 | -0,21% | 6,36M | 08:57:00 | ||
Xinjiang Com | 11,52 | 11,61 | 11,34 | 0,00 | 0,00% | 6,77M | 08:56:57 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10,38 | 10,38 | 10,15 | +0,18 | +1,77% | 2,68M | 09:00:00 | ||
Xj Electric A | 24,99 | 25,05 | 23,86 | +0,90 | +3,74% | 11,18M | 08:57:00 | ||
Xj Goldwind A | 7,53 | 7,57 | 7,40 | +0,10 | +1,35% | 16,15M | 08:57:00 | ||
Yantai Moon Co Ltd | 11,84 | 11,85 | 11,25 | +0,34 | +2,96% | 18,14M | 08:56:51 | ||
Yantian Port A | 4,73 | 4,75 | 4,64 | +0,04 | +0,85% | 6,80M | 08:56:54 | ||
YUNDA Holding | 7,30 | 7,33 | 7,06 | +0,12 | +1,67% | 21,32M | 09:00:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 08:57:00 | ||
Zangge Holding | 31,53 | 31,75 | 29,80 | +1,78 | +5,98% | 21,94M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,29 | 3,17 | +0,12 | +3,80% | 31,13M | 08:57:00 | ||
Zhejiang Construction Investment | 8,70 | 8,81 | 8,41 | -0,05 | -0,57% | 14,63M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 08:56:57 | ||
Zhejiang Kaishan Compressor | 13,04 | 13,04 | 12,79 | +0,18 | +1,40% | 2,62M | 08:56:54 | ||
Zhejiang Narada Power Source | 11,40 | 11,55 | 11,23 | +0,02 | +0,18% | 10,04M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,42 | 4,43 | 4,32 | +0,08 | +1,84% | 10,18M | 08:56:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi