Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,78 | 41,50 | 39,61 | +0,83 | +2,08% | 1,71M | 08:56:51 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,63 | 9,69 | 9,46 | +0,09 | +0,94% | 10,52M | 08:57:00 | ||
Aodong A | 14,36 | 14,49 | 14,28 | +0,03 | +0,21% | 9,53M | 28/03 | ||
Apeloa A | 12,45 | 12,70 | 12,35 | +0,19 | +1,55% | 14,33M | 28/03 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 08:57:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 08:57:00 | ||
Betta Pharma | 40,93 | 41,79 | 40,06 | +0,31 | +0,76% | 4,02M | 08:56:51 | ||
BGI Genomics | 41,19 | 41,67 | 40,85 | +0,25 | +0,61% | 1,94M | 08:56:51 | ||
Blue Sail Medical A | 5,64 | 5,70 | 5,50 | +0,09 | +1,62% | 8,11M | 28/03 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 28/03 | ||
Chengdu Kanghong Pharma | 17,10 | 17,34 | 16,85 | +0,12 | +0,71% | 3,58M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 08:57:00 | ||
Contec Medical | 16,66 | 16,85 | 16,35 | +0,21 | +1,28% | 2,11M | 08:56:54 | ||
Cr Sanjiu A | 52,73 | 53,52 | 52,52 | -0,47 | -0,88% | 3,74M | 28/03 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 28/03 | ||
Dong-E E-Jiao A | 60,82 | 61,66 | 59,00 | +0,30 | +0,50% | 4,89M | 08:56:57 | ||
Double Medical Tech | 29,50 | 29,81 | 28,99 | +0,25 | +0,86% | 872,23K | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,27 | 24,65 | 23,74 | +0,27 | +1,13% | 3,23M | 08:56:51 | ||
Hainan Poly Pharm | 17,98 | 18,15 | 17,48 | +0,21 | +1,18% | 11,64M | 08:56:54 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 08:57:00 | ||
Hepalink Pharm A | 8,46 | 8,58 | 8,34 | 0,00 | 0,00% | 3,75M | 08:57:00 | ||
Huadong Med A | 30,72 | 31,31 | 30,59 | -0,28 | -0,90% | 9,72M | 28/03 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 28/03 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 08:56:54 | ||
Jafron Biomedical | 21,86 | 22,44 | 21,75 | -0,15 | -0,68% | 3,97M | 08:57:00 | ||
Kanghua Biological | 53,95 | 55,54 | 53,50 | -1,21 | -2,19% | 3,04M | 08:57:00 | ||
Kelun Pharm A | 30,27 | 30,66 | 29,65 | +0,37 | +1,24% | 15,95M | 08:56:57 | ||
Lepu Medical Tech Beijing | 13,80 | 13,99 | 13,63 | +0,09 | +0,66% | 9,39M | 08:56:54 | ||
Livzon Pharm A | 37,55 | 38,09 | 37,09 | -0,03 | -0,08% | 4,44M | 28/03 | ||
Maccura Biotechnology | 12,52 | 12,75 | 12,33 | 0,00 | 0,00% | 5,23M | 08:56:57 | ||
Meinian Onehealth Healthcare | 5,01 | 5,07 | 4,97 | +0,03 | +0,60% | 29,26M | 08:57:00 | ||
New Industries | 67,29 | 77,20 | 65,63 | -7,24 | -9,71% | 17,05M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 27,05 | 28,63 | 26,88 | -1,12 | -3,98% | 8,08M | 08:57:00 | ||
PharmaBlock Sciences A | 39,10 | 39,90 | 37,51 | +0,60 | +1,56% | 9,09M | 08:57:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 18,20 | 18,60 | 18,01 | +0,06 | +0,33% | 6,74M | 08:56:57 | ||
Raas Blood A | 7,05 | 7,14 | 6,99 | +0,03 | +0,43% | 24,83M | 08:56:54 | ||
Salubris Pharm A | 28,87 | 29,15 | 27,53 | +0,96 | +3,44% | 7,04M | 08:56:54 | ||
Shandong Intco Medical | 22,37 | 22,55 | 20,65 | +1,61 | +7,76% | 18,96M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,77 | 22,06 | 21,51 | +0,09 | +0,42% | 6,22M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 08:57:00 | ||
Sino Biological | 70,36 | 71,05 | 69,56 | +0,48 | +0,69% | 360,11K | 08:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,89 | 3,93 | 3,85 | +0,01 | +0,26% | 28,55M | 08:57:00 | ||
Walvax BioTech | 15,48 | 15,75 | 15,36 | +0,03 | +0,19% | 16,57M | 08:56:54 | ||
Xizang Haisco Pharmaceutical A | 27,05 | 27,55 | 26,00 | +0,72 | +2,74% | 3,98M | 08:56:51 | ||
Yifan Xinfu A | 11,00 | 11,13 | 10,74 | +0,09 | +0,83% | 6,38M | 08:56:57 | ||
Yiling Pharma A | 20,19 | 20,42 | 19,90 | -0,02 | -0,10% | 9,32M | 08:56:57 | ||
Yunnan Baiyao A | 50,42 | 50,75 | 50,23 | +0,13 | +0,26% | 6,25M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,19 | 19,44 | 18,50 | +0,23 | +1,21% | 8,42M | 08:56:57 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 28/03 | ||
Zhejiang DiAn Diagnostics Co | 17,79 | 18,15 | 17,50 | +0,14 | +0,79% | 11,49M | 08:56:57 | ||
Zhejiang Nhu A | 16,74 | 16,98 | 16,69 | -0,07 | -0,42% | 11,47M | 08:56:57 | ||
Zhejiang Tianyu Pharma | 16,06 | 16,23 | 15,44 | +0,16 | +1,01% | 3,75M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,80 | 23,08 | 22,55 | +0,08 | +0,35% | 2,86M | 08:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi