Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,79 | 9,89 | 9,73 | -0,05 | -0,51% | 13,13M | 09:57:00 | ||
Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 10:00:00 | ||
Apeloa A | 12,69 | 12,84 | 12,49 | -0,21 | -1,63% | 14,73M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 09:57:00 | ||
Autek China | 16,78 | 17,08 | 16,70 | -0,32 | -1,87% | 6,04M | 09:57:00 | ||
Betta Pharma | 36,15 | 36,33 | 35,58 | -0,26 | -0,71% | 4,72M | 09:57:00 | ||
BGI Genomics | 38,15 | 38,56 | 37,76 | -0,30 | -0,78% | 2,34M | 09:57:00 | ||
Blue Sail Medical A | 5,11 | 5,22 | 5,09 | -0,05 | -0,97% | 5,24M | 10:00:00 | ||
Changchun High A | 117,88 | 118,39 | 114,09 | +1,93 | +1,67% | 5,24M | 10:00:00 | ||
Chengdu Kanghong Pharma | 17,42 | 17,47 | 17,03 | +0,24 | +1,40% | 4,58M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 40,50 | 42,25 | 40,13 | -0,83 | -2,01% | 20,25M | 09:57:00 | ||
Contec Medical | 15,60 | 15,81 | 15,49 | -0,16 | -1,01% | 1,64M | 09:56:48 | ||
Cr Sanjiu A | 59,25 | 59,95 | 57,22 | +1,44 | +2,49% | 7,44M | 10:00:00 | ||
Da An Gene A | 7,45 | 7,48 | 7,28 | +0,05 | +0,68% | 10,70M | 10:00:00 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 22,14 | 22,36 | 21,92 | -0,06 | -0,27% | 3,56M | 09:57:00 | ||
Hainan Poly Pharm | 14,52 | 14,74 | 13,96 | +0,33 | +2,33% | 21,25M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 49,59 | 51,22 | 49,19 | -2,14 | -4,14% | 15,72M | 09:57:00 | ||
Huadong Med A | 31,50 | 31,71 | 31,00 | -0,02 | -0,06% | 14,30M | 10:00:00 | ||
Hualan Biolog A | 19,03 | 19,09 | 18,71 | +0,10 | +0,53% | 9,09M | 10:00:00 | ||
Imeik | 279,45 | 290,50 | 273,51 | -11,55 | -3,97% | 3,48M | 09:57:00 | ||
Jafron Biomedical | 22,16 | 22,64 | 22,03 | -0,34 | -1,51% | 4,98M | 09:56:57 | ||
Kanghua Biological | 55,72 | 56,08 | 54,90 | -0,30 | -0,54% | 1,17M | 09:56:33 | ||
Kelun Pharm A | 29,33 | 30,03 | 29,00 | -0,32 | -1,08% | 14,58M | 09:57:00 | ||
Lepu Medical Tech Beijing | 13,33 | 13,53 | 13,30 | -0,20 | -1,48% | 12,67M | 09:57:00 | ||
Livzon Pharm A | 37,85 | 38,15 | 37,40 | +0,13 | +0,35% | 4,14M | 10:00:00 | ||
Maccura Biotechnology | 11,67 | 11,85 | 11,58 | -0,10 | -0,85% | 3,54M | 09:56:57 | ||
Meinian Onehealth Healthcare | 4,56 | 4,68 | 4,54 | -0,08 | -1,72% | 38,99M | 09:56:57 | ||
New Industries | 64,58 | 65,35 | 60,81 | +0,16 | +0,25% | 3,19M | 09:56:54 | ||
Pacific Shuanglin Bio pharmacy | 30,01 | 30,07 | 29,00 | +0,21 | +0,71% | 4,71M | 09:56:57 | ||
PharmaBlock Sciences A | 30,00 | 30,38 | 29,51 | -0,50 | -1,64% | 4,09M | 09:56:54 | ||
Pharmaron Beijing | 18,20 | 18,74 | 18,14 | -0,67 | -3,55% | 22,68M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,57 | 16,12 | -0,42 | -2,54% | 5,85M | 09:57:00 | ||
Raas Blood A | 7,01 | 7,05 | 6,92 | +0,02 | +0,29% | 26,34M | 09:57:00 | ||
Salubris Pharm A | 28,14 | 28,81 | 27,92 | -0,67 | -2,33% | 4,48M | 09:56:57 | ||
Shandong Intco Medical | 22,43 | 22,72 | 21,94 | +0,35 | +1,59% | 8,00M | 09:57:00 | ||
Shenzhen Kangtai Bio | 19,93 | 20,29 | 19,90 | -0,47 | -2,30% | 7,85M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 09:57:00 | ||
Sino Biological | 67,61 | 69,24 | 67,20 | -1,06 | -1,54% | 328,53K | 09:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 22,47M | 09:56:57 | ||
Walvax BioTech | 14,01 | 14,26 | 13,95 | -0,25 | -1,75% | 12,09M | 09:57:00 | ||
Yifan Xinfu A | 10,94 | 11,09 | 10,85 | -0,08 | -0,73% | 6,78M | 09:56:57 | ||
Yiling Pharma A | 19,31 | 19,44 | 19,15 | -0,13 | -0,67% | 7,77M | 09:56:57 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 09:57:00 | ||
Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,37 | 14,51 | 14,21 | -0,11 | -0,76% | 10,98M | 09:56:57 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 22,13 | 22,95 | 22,00 | -0,66 | -2,90% | 4,64M | 09:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi