Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,87 | 36,30 | 34,15 | -2,10 | -5,68% | 56,79M | 10:00:00 | ||
Addsino | 6,74 | 6,87 | 6,71 | -0,10 | -1,46% | 16,55M | 10:00:00 | ||
Aecc Aero Engine Control | 18,54 | 18,88 | 18,21 | +0,19 | +1,04% | 14,04M | 10:00:00 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 09:57:00 | ||
Aucksun A | 8,09 | 8,15 | 7,93 | +0,01 | +0,12% | 15,91M | 10:00:00 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 10:00:00 | ||
Beijing Bdstar A | 29,03 | 29,68 | 27,79 | +0,92 | +3,27% | 18,54M | 10:00:00 | ||
Beijing Bei | 27,21 | 27,48 | 26,15 | +0,63 | +2,37% | 5,05M | 09:57:00 | ||
Broad-Ocean A | 5,06 | 5,15 | 5,04 | -0,04 | -0,78% | 16,61M | 09:57:00 | ||
Chengdu RML Technology Co | 45,57 | 46,25 | 43,88 | +0,91 | +2,04% | 3,74M | 09:56:57 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 09:57:00 | ||
Dajin Heavy Ind A | 19,15 | 19,83 | 19,01 | -0,63 | -3,19% | 10,35M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 23,89 | 24,29 | 23,55 | +0,01 | +0,04% | 6,07M | 09:57:00 | ||
East Group | 5,67 | 5,80 | 5,65 | -0,09 | -1,56% | 9,38M | 09:56:57 | ||
Eoptolink Tech | 68,80 | 71,62 | 67,00 | -1,70 | -2,41% | 28,61M | 09:57:00 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 16,12 | 16,25 | 15,91 | +0,03 | +0,19% | 5,12M | 09:57:00 | ||
GCL System | 2,36 | 2,42 | 2,35 | -0,05 | -2,08% | 43,40M | 09:57:00 | ||
Gotion High tech | 18,55 | 19,01 | 18,45 | -0,41 | -2,16% | 20,10M | 10:00:00 | ||
Guangzhou Great Power | 22,92 | 24,32 | 22,73 | -1,61 | -6,56% | 30,71M | 09:57:00 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 09:57:00 | ||
Haige Communicat A | 10,89 | 11,02 | 10,70 | +0,01 | +0,09% | 38,15M | 10:00:00 | ||
Haite High-Tech A | 9,87 | 10,07 | 9,04 | +0,34 | +3,57% | 58,87M | 09:57:00 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,49 | 18,77 | +0,13 | +0,68% | 7,12M | 10:00:00 | ||
Himile Mechanicl A | 39,92 | 40,37 | 39,57 | +0,45 | +1,14% | 2,89M | 09:56:57 | ||
Huagong A | 31,47 | 32,45 | 31,08 | -1,04 | -3,20% | 42,31M | 10:00:00 | ||
Hz Hangyang A | 31,10 | 31,84 | 30,86 | -0,02 | -0,06% | 5,59M | 10:00:00 | ||
Infore Environment Technology | 5,20 | 5,26 | 5,14 | +0,06 | +1,17% | 13,81M | 09:56:57 | ||
Intl Container A | 9,78 | 9,92 | 9,56 | +0,16 | +1,66% | 34,25M | 10:00:00 | ||
JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 09:57:00 | ||
Jereh Oilfield A | 34,20 | 34,60 | 32,65 | +1,25 | +3,79% | 15,67M | 09:57:00 | ||
Jianghai Capacitor A | 15,06 | 15,17 | 14,57 | -0,04 | -0,27% | 11,63M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,39 | 9,78 | 9,36 | -0,42 | -4,28% | 52,43M | 10:00:00 | ||
Kstar Science A | 21,63 | 22,36 | 21,50 | -0,70 | -3,14% | 7,74M | 09:57:00 | ||
Liangxin Electri A | 7,38 | 7,45 | 7,27 | -0,07 | -0,94% | 11,87M | 09:56:57 | ||
Lingyi iTech Guangdong | 5,13 | 5,24 | 5,11 | -0,12 | -2,29% | 52,23M | 10:00:00 | ||
Liugong A | 11,07 | 11,13 | 10,67 | +0,08 | +0,73% | 103,35M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,73 | 16,99 | 16,63 | -0,35 | -2,05% | 14,21M | 09:57:00 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 10:00:00 | ||
North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 10:00:00 | ||
Qingdao TGOOD Electric | 19,40 | 19,94 | 19,21 | -0,33 | -1,67% | 12,57M | 09:57:00 | ||
Risen Energy | 13,44 | 13,95 | 13,38 | -0,57 | -4,07% | 22,36M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,00 | 175,24 | 163,90 | -2,38 | -1,37% | 21,27M | 09:57:00 | ||
Shanghai Huace Navigation | 27,99 | 28,59 | 26,24 | +1,25 | +4,68% | 20,18M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 13,41 | 13,66 | 13,34 | -0,25 | -1,83% | 3,74M | 09:56:57 | ||
Shenzhen Changhong Tech | 13,78 | 13,96 | 13,54 | -0,23 | -1,64% | 2,97M | 09:56:45 | ||
Shenzhen Inovance Tech | 60,96 | 61,50 | 60,78 | -0,30 | -0,49% | 7,30M | 09:56:57 | ||
Shenzhen Sunway Communication | 17,67 | 18,56 | 17,53 | -1,12 | -5,96% | 39,03M | 09:57:00 | ||
Shenzhen Yinghe Tech | 14,98 | 15,45 | 14,84 | -0,51 | -3,29% | 15,88M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,34 | 10,55 | 10,25 | -0,10 | -0,96% | 18,88M | 09:56:57 | ||
Sieyuan Electric A | 65,88 | 67,27 | 65,46 | -1,28 | -1,91% | 7,16M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 19,05 | 19,58 | 18,58 | -0,63 | -3,20% | 14,85M | 09:57:00 | ||
Sinotruk Jinan Truck | 18,30 | 18,49 | 17,77 | +0,40 | +2,24% | 23,58M | 10:00:00 | ||
Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 10:00:00 | ||
Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 09:57:00 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 09:57:00 | ||
Sz Topband A | 9,30 | 9,36 | 9,10 | -0,03 | -0,32% | 19,27M | 09:57:00 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 09:57:00 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 09:57:00 | ||
Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 09:57:00 | ||
Wuhan DR Laser | 39,97 | 40,98 | 39,88 | -0,93 | -2,27% | 1,69M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 09:57:00 | ||
Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 09:57:00 | ||
Xi An Triangle Defens | 24,81 | 24,98 | 23,43 | +1,07 | +4,51% | 21,92M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 9,40 | 9,70 | 9,34 | -0,21 | -2,19% | 4,59M | 10:00:00 | ||
Xj Electric A | 28,05 | 28,38 | 27,70 | -0,05 | -0,18% | 11,70M | 09:57:00 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 09:57:00 | ||
Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 09:57:00 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,720 | 1,670 | -0,040 | -2,34% | 60,98M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 12,32 | 12,58 | 12,11 | -0,23 | -1,83% | 3,80M | 09:56:57 | ||
Zhejiang Narada Power Source | 9,33 | 9,59 | 9,23 | -0,32 | -3,32% | 37,92M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 09:57:00 | ||
Zhenhua Tech A | 50,80 | 51,39 | 49,64 | +0,11 | +0,22% | 16,25M | 10:00:00 | ||
Zhuhai Bojay | 27,98 | 29,71 | 27,80 | -1,07 | -3,68% | 1,81M | 09:56:57 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi