Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 5,95 | 6,02 | 5,81 | +0,07 | +1,19% | 11,27M | 19/04 | ||
Beijing Easpring Material Tech | 52,49 | 52,72 | 49,08 | +1,25 | +2,44% | 59,11M | 19/04 | ||
Beijing Originwater Technology | 4,85 | 4,89 | 4,81 | +0,02 | +0,41% | 24,20M | 19/04 | ||
Beijing Sanju Environmental | 2,22 | 2,27 | 2,13 | +0,03 | +1,37% | 23,00M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
CECEP Solar Energy | 5,16 | 5,28 | 5,14 | -0,10 | -1,90% | 36,57M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 19/04 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 19/04 | ||
Csg Holding A | 5,68 | 5,76 | 5,66 | -0,01 | -0,18% | 12,19M | 19/04 | ||
Dmegc Magnetics A | 13,63 | 14,24 | 13,18 | -1,00 | -6,84% | 55,43M | 19/04 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 19/04 | ||
Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 19/04 | ||
GCL System | 2,36 | 2,42 | 2,35 | -0,05 | -2,08% | 43,40M | 19/04 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 19/04 | ||
Guangdong Elec A | 5,36 | 5,47 | 5,33 | -0,06 | -1,11% | 28,95M | 19/04 | ||
Guangdong Shunkong Development Co | 12,97 | 13,39 | 12,86 | -0,24 | -1,82% | 3,40M | 19/04 | ||
Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,81 | -0,01 | -0,17% | 26,01M | 19/04 | ||
Infore Environment Technology | 5,20 | 5,26 | 5,14 | +0,06 | +1,17% | 13,81M | 19/04 | ||
Leyard Optoelectronic | 4,64 | 4,73 | 4,61 | -0,05 | -1,07% | 16,14M | 19/04 | ||
MLS Co Ltd | 8,19 | 8,58 | 8,03 | +0,09 | +1,11% | 28,98M | 19/04 | ||
Montnets Cloud Technology | 7,54 | 7,75 | 7,50 | -0,18 | -2,33% | 11,40M | 19/04 | ||
Shenzhen Capchem Tech | 30,88 | 32,20 | 30,72 | -1,42 | -4,40% | 14,48M | 19/04 | ||
Shenzhen Kedali Industry | 83,60 | 84,90 | 82,88 | -1,94 | -2,27% | 2,75M | 19/04 | ||
Shenzhen SC New Energy A | 56,69 | 58,68 | 55,80 | -2,11 | -3,59% | 8,88M | 19/04 | ||
Sinoma Science A | 17,28 | 17,50 | 16,72 | +0,42 | +2,49% | 46,58M | 19/04 | ||
Southern Power Grid | 4,69 | 4,79 | 4,68 | -0,07 | -1,47% | 8,73M | 19/04 | ||
Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 19/04 | ||
Sunwoda Electronic | 13,71 | 14,09 | 13,66 | -0,42 | -2,97% | 23,64M | 19/04 | ||
Sz Energy A | 7,32 | 7,42 | 7,31 | -0,03 | -0,41% | 26,63M | 19/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 19/04 | ||
Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 19/04 | ||
Titan Wind Energy Suzhou | 9,54 | 9,92 | 9,43 | -0,38 | -3,83% | 23,36M | 19/04 | ||
Xingrong Invest A | 7,23 | 7,25 | 7,01 | +0,37 | +5,39% | 73,84M | 19/04 | ||
Xj Electric A | 28,05 | 28,38 | 27,70 | -0,05 | -0,18% | 11,70M | 19/04 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 19/04 | ||
Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 19/04 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 19/04 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 19/04 | ||
Zs Utilities A | 8,12 | 8,25 | 7,99 | +0,02 | +0,25% | 22,52M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi