Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 08:57:00 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 08:57:00 | ||
Apeloa A | 12,45 | 12,70 | 12,35 | +0,19 | +1,55% | 14,33M | 09:00:00 | ||
Arawana | 30,18 | 30,48 | 29,76 | +0,05 | +0,17% | 5,70M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 08:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 09:00:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 08:57:00 | ||
Beijing Enlight Media | 10,33 | 10,47 | 9,94 | +0,27 | +2,68% | 30,84M | 08:57:00 | ||
Beijing Sinnet Tech | 9,48 | 9,57 | 9,05 | +0,43 | +4,75% | 35,03M | 08:56:57 | ||
Beijing Venustech | 20,83 | 21,26 | 19,85 | +1,08 | +5,47% | 22,23M | 08:56:57 | ||
Betta Pharma | 40,93 | 41,79 | 40,06 | +0,31 | +0,76% | 4,02M | 08:56:51 | ||
BGI Genomics | 41,19 | 41,67 | 40,85 | +0,25 | +0,61% | 1,94M | 08:56:51 | ||
By health | 16,64 | 17,03 | 16,49 | -0,17 | -1,01% | 14,30M | 08:57:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 09:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,60 | 12,79 | 12,13 | +0,38 | +3,11% | 22,26M | 08:56:54 | ||
CETC Cyberspace Security Tech | 19,48 | 19,70 | 18,70 | +0,75 | +4,00% | 13,89M | 08:57:00 | ||
Chacha Food | 35,33 | 36,03 | 34,81 | 0,00 | 0,00% | 3,84M | 08:57:00 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 09:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 09:00:00 | ||
China Railway Special Cargo Logistics | 3,98 | 4,00 | 3,93 | +0,03 | +0,76% | 12,38M | 08:56:57 | ||
Chongqing Fuling Zhacai | 13,29 | 13,48 | 13,18 | -0,01 | -0,08% | 7,05M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 08:57:00 | ||
Cr Sanjiu A | 52,73 | 53,52 | 52,52 | -0,47 | -0,88% | 3,74M | 09:00:00 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 09:00:00 | ||
Dabeinong Tech A | 4,92 | 4,97 | 4,84 | +0,04 | +0,82% | 40,80M | 09:00:00 | ||
Dhc Software A | 5,60 | 5,66 | 5,36 | +0,22 | +4,09% | 34,54M | 09:00:00 | ||
Dong-E E-Jiao A | 60,82 | 61,66 | 59,00 | +0,30 | +0,50% | 4,89M | 08:56:57 | ||
Dr | 24,14 | 24,40 | 23,20 | +0,35 | +1,47% | 874,83K | 08:56:24 | ||
Fj Sunner Deve A | 15,53 | 15,87 | 15,45 | -0,15 | -0,96% | 10,78M | 09:00:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 09:00:00 | ||
Glodon Software A | 11,71 | 11,95 | 11,35 | +0,12 | +1,04% | 36,39M | 09:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 09:00:00 | ||
Guangdong Wens Foodstuff | 18,53 | 18,90 | 18,46 | -0,23 | -1,23% | 26,57M | 08:56:57 | ||
Gujing Distill A | 262,44 | 266,82 | 258,20 | -0,16 | -0,06% | 1,25M | 09:00:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 134,83 | 136,95 | 129,78 | +3,80 | +2,90% | 6,63M | 08:57:00 | ||
Huabao Flavours A | 17,68 | 18,05 | 17,50 | -0,06 | -0,34% | 2,00M | 08:57:00 | ||
Huadong Med A | 30,72 | 31,31 | 30,59 | -0,28 | -0,90% | 9,72M | 09:00:00 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 09:00:00 | ||
Huali Industrial Group Co | 59,53 | 60,09 | 58,61 | +0,01 | +0,02% | 1,85M | 08:56:57 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 09:00:00 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 08:56:54 | ||
Jafron Biomedical | 21,86 | 22,44 | 21,75 | -0,15 | -0,68% | 3,97M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,65 | 2,68 | 2,64 | +0,02 | +0,76% | 20,46M | 08:56:57 | ||
Jiugui Liquor A | 56,75 | 57,30 | 56,29 | +0,41 | +0,73% | 3,47M | 09:00:00 | ||
Kelun Pharm A | 30,27 | 30,66 | 29,65 | +0,37 | +1,24% | 15,95M | 08:56:57 | ||
Lao Jiao A | 185,06 | 187,66 | 183,23 | +0,61 | +0,33% | 4,94M | 09:00:00 | ||
Lepu Medical Tech Beijing | 13,80 | 13,99 | 13,63 | +0,09 | +0,66% | 9,39M | 08:56:54 | ||
Livzon Pharm A | 37,55 | 38,09 | 37,09 | -0,03 | -0,08% | 4,44M | 09:00:00 | ||
Longping Tech A | 12,70 | 12,85 | 12,57 | +0,03 | +0,24% | 10,78M | 08:56:57 | ||
Longshine Tech | 11,76 | 11,94 | 11,35 | +0,22 | +1,91% | 13,33M | 08:57:00 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 08:57:00 | ||
Meinian Onehealth Healthcare | 5,01 | 5,07 | 4,97 | +0,03 | +0,60% | 29,26M | 08:57:00 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 09:00:00 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 09:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 09:00:00 | ||
New Hope Liuhe A | 9,37 | 9,45 | 9,23 | 0,00 | 0,00% | 22,88M | 09:00:00 | ||
New Industries | 67,29 | 77,20 | 65,63 | -7,24 | -9,71% | 17,05M | 08:57:00 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 08:57:00 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 08:57:00 | ||
PharmaBlock Sciences A | 39,10 | 39,90 | 37,51 | +0,60 | +1,56% | 9,09M | 08:57:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 18,20 | 18,60 | 18,01 | +0,06 | +0,33% | 6,74M | 08:56:57 | ||
Raas Blood A | 7,05 | 7,14 | 6,99 | +0,03 | +0,43% | 24,83M | 08:56:54 | ||
Robam Appliances A | 23,95 | 24,20 | 23,74 | +0,05 | +0,21% | 3,84M | 09:00:00 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 09:00:00 | ||
Salubris Pharm A | 28,87 | 29,15 | 27,53 | +0,96 | +3,44% | 7,04M | 08:56:54 | ||
Sangfor Tech A | 63,07 | 64,11 | 61,11 | +1,85 | +3,02% | 10,12M | 08:57:00 | ||
Shandong Intco Medical | 22,37 | 22,55 | 20,65 | +1,61 | +7,76% | 18,96M | 08:57:00 | ||
Shanghai Bairun A | 17,82 | 18,12 | 17,57 | +0,05 | +0,28% | 10,22M | 08:56:57 | ||
Shanghai Kingstar Winning Software | 7,26 | 7,37 | 7,04 | +0,20 | +2,83% | 31,11M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,77 | 22,06 | 21,51 | +0,09 | +0,42% | 6,22M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 08:57:00 | ||
Shiji Info Tech A | 7,09 | 7,23 | 6,83 | +0,17 | +2,46% | 15,34M | 09:00:00 | ||
Shuanghui Dev A | 25,78 | 25,97 | 25,30 | -0,09 | -0,35% | 33,41M | 09:00:00 | ||
Shunxin A | 17,93 | 18,24 | 17,71 | -0,14 | -0,78% | 12,48M | 09:00:00 | ||
Sino Biological | 70,36 | 71,05 | 69,56 | +0,48 | +0,69% | 360,11K | 08:56:57 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 10,04 | +0,02 | +0,20% | 16,14M | 08:57:00 | ||
Thunder Software Tech | 51,66 | 52,80 | 49,99 | +1,14 | +2,26% | 17,73M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,95 | 22,35 | 20,61 | +1,32 | +6,40% | 127,25M | 08:57:00 | ||
Walvax BioTech | 15,48 | 15,75 | 15,36 | +0,03 | +0,19% | 16,57M | 08:56:54 | ||
Wanda Cinema Line Corp | 15,20 | 15,64 | 15,14 | -0,15 | -0,98% | 36,79M | 08:56:54 | ||
Winner Medical | 34,70 | 35,27 | 34,34 | +0,15 | +0,43% | 1,82M | 08:56:51 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 08:57:00 | ||
Xiamen Intretech A | 15,39 | 15,53 | 15,10 | +0,18 | +1,18% | 4,58M | 08:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 09:00:00 | ||
Yiling Pharma A | 20,19 | 20,42 | 19,90 | -0,02 | -0,10% | 9,32M | 08:56:57 | ||
YUNDA Holding | 7,18 | 7,32 | 7,12 | +0,02 | +0,28% | 24,08M | 09:00:00 | ||
Yunnan Baiyao A | 50,42 | 50,75 | 50,23 | +0,13 | +0,26% | 6,25M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,46 | 60,48 | 59,05 | -0,17 | -0,28% | 2,70M | 08:57:00 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 09:00:00 | ||
Zhejiang Century Huatong | 4,76 | 4,80 | 4,62 | +0,13 | +2,81% | 118,08M | 08:57:00 | ||
Zhejiang Nhu A | 16,74 | 16,98 | 16,69 | -0,07 | -0,42% | 11,47M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 24,00 | 24,35 | 23,10 | +0,84 | +3,63% | 37,53M | 08:57:00 | ||
Zhejiang Semir A | 5,33 | 5,40 | 5,28 | +0,03 | +0,57% | 8,33M | 08:56:57 | ||
Zhejiang Supor A | 57,17 | 57,56 | 55,52 | +0,94 | +1,67% | 2,37M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,40 | 4,32 | 0,00 | 0,00% | 12,66M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,80 | 23,08 | 22,55 | +0,08 | +0,35% | 2,86M | 08:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi