Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12,75 | 13,09 | 12,55 | +0,01 | +0,08% | 34,74M | 09:57:00 | ||
Aotecar New Energy Technology | 2,720 | 2,770 | 2,680 | 0,000 | 0,00% | 71,11M | 09:57:00 | ||
Beijing Enlight Media | 9,83 | 10,02 | 9,79 | -0,19 | -1,90% | 21,53M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 29,37 | 29,67 | 28,85 | -0,05 | -0,17% | 2,93M | 09:57:00 | ||
BlueFocus Communication Group | 6,30 | 6,45 | 6,24 | -0,10 | -1,56% | 54,65M | 09:57:00 | ||
BYD A | 213,70 | 216,50 | 209,40 | +0,70 | +0,33% | 13,28M | 09:56:57 | ||
Changan Auto A | 17,13 | 17,48 | 16,88 | 0,00 | 0,00% | 199,81M | 09:57:00 | ||
Chinese Town A | 2,45 | 2,49 | 2,42 | -0,01 | -0,41% | 40,25M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,88 | 17,95 | 17,44 | +0,04 | +0,22% | 9,94M | 09:57:00 | ||
Easyhome New Retail | 3,01 | 3,07 | 2,99 | -0,02 | -0,66% | 26,68M | 09:56:54 | ||
Faw Car A | 9,16 | 9,25 | 8,97 | +0,08 | +0,88% | 21,22M | 09:56:57 | ||
Fawer Automotive A | 5,31 | 5,41 | 5,28 | -0,03 | -0,56% | 12,98M | 09:56:48 | ||
Focus Media Information Technology | 6,99 | 7,09 | 6,96 | -0,07 | -0,99% | 77,72M | 09:56:57 | ||
Foryou | 28,55 | 29,68 | 28,15 | -0,25 | -0,87% | 10,63M | 09:57:00 | ||
Gree Electric A | 39,99 | 40,60 | 39,31 | +0,42 | +1,06% | 49,50M | 09:57:00 | ||
Guangdong South New Media | 38,82 | 39,05 | 38,08 | +0,27 | +0,70% | 3,06M | 09:57:00 | ||
Guangdong Xinbao A | 18,53 | 19,19 | 18,49 | -0,12 | -0,64% | 8,14M | 09:56:54 | ||
Hisense Kelon A | 35,77 | 36,40 | 35,04 | +0,58 | +1,65% | 7,42M | 09:57:00 | ||
Huali Industrial Group Co | 66,56 | 67,97 | 65,62 | -1,44 | -2,12% | 2,47M | 09:56:57 | ||
Joyoung A | 12,31 | 12,43 | 11,08 | +1,01 | +8,94% | 37,88M | 09:57:00 | ||
Kidswant Children Products | 5,91 | 6,05 | 5,85 | -0,11 | -1,83% | 10,06M | 09:56:48 | ||
Lancy A | 16,17 | 16,44 | 15,85 | +0,10 | +0,62% | 4,18M | 09:57:00 | ||
Leo Group A | 2,12 | 2,15 | 2,10 | -0,05 | -2,30% | 111,93M | 09:57:00 | ||
Lizhong Sitong Light Alloys | 17,55 | 17,78 | 17,19 | -0,02 | -0,11% | 5,44M | 09:56:48 | ||
Luolai Textile A | 9,86 | 9,94 | 9,61 | +0,16 | +1,65% | 4,42M | 09:56:39 | ||
Mango Excellent Media | 23,33 | 23,75 | 22,91 | -0,09 | -0,38% | 13,13M | 09:57:00 | ||
Marssenger | 17,85 | 18,41 | 17,08 | -0,38 | -2,08% | 34,17M | 09:57:00 | ||
Midea Group A | 70,00 | 71,33 | 68,38 | +1,42 | +2,07% | 39,20M | 09:57:00 | ||
NanJi ECommerce | 2,84 | 2,85 | 2,79 | 0,00 | 0,00% | 23,02M | 09:56:54 | ||
Ningbo Huaxiang A | 13,18 | 13,36 | 12,89 | +0,17 | +1,31% | 7,38M | 09:56:48 | ||
Ningxia Zhongyin Cashmere | 1,110 | 1,140 | 1,110 | -0,020 | -1,77% | 51,43M | 09:56:57 | ||
Offcn Education Tech | 2,58 | 2,65 | 2,54 | -0,03 | -1,15% | 148,32M | 09:57:00 | ||
Qingdao Sentury | 34,25 | 35,21 | 33,98 | -0,14 | -0,41% | 24,68M | 09:57:00 | ||
Robam Appliances A | 24,61 | 25,14 | 24,01 | +0,41 | +1,69% | 12,79M | 09:56:54 | ||
Shenzhen Aisidi A | 12,00 | 12,18 | 11,89 | +0,01 | +0,08% | 9,08M | 09:57:00 | ||
Shenzhen Mtc A | 5,35 | 5,43 | 5,10 | +0,20 | +3,88% | 63,45M | 09:57:00 | ||
Sichuan Chengfei A | 15,23 | 15,58 | 14,96 | +0,11 | +0,73% | 3,02M | 09:56:57 | ||
Skyworthdt A | 10,20 | 10,42 | 9,93 | +0,07 | +0,69% | 16,11M | 09:57:00 | ||
Songcheng Performance Develop | 10,37 | 10,42 | 10,06 | +0,07 | +0,68% | 26,70M | 09:57:00 | ||
Sumavision Technologies | 4,41 | 4,51 | 4,32 | -0,18 | -3,92% | 57,89M | 09:57:00 | ||
Suofeiya A | 16,89 | 17,23 | 16,65 | +0,06 | +0,36% | 16,59M | 09:57:00 | ||
Vcg A | 12,45 | 12,73 | 12,26 | -0,09 | -0,72% | 14,95M | 09:57:00 | ||
Wanda Cinema Line Corp | 14,88 | 15,16 | 14,46 | +0,32 | +2,20% | 24,93M | 09:57:00 | ||
Wanliyang A | 5,78 | 5,89 | 5,69 | -0,01 | -0,17% | 10,32M | 09:56:54 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,29 | 7,38 | 7,15 | +0,04 | +0,55% | 16,78M | 09:56:54 | ||
Weifu Hi-Tech A | 18,79 | 19,18 | 18,62 | +0,02 | +0,11% | 29,36M | 09:57:00 | ||
Winner Medical | 34,02 | 34,42 | 33,39 | +0,10 | +0,30% | 1,63M | 09:56:54 | ||
Zhejiang Huace Film TV Co | 7,09 | 7,24 | 6,93 | -0,05 | -0,70% | 143,16M | 09:57:00 | ||
Zhejiang Meida Industrial A | 10,06 | 10,34 | 10,01 | -0,42 | -4,01% | 15,75M | 09:57:00 | ||
Zhejiang Semir A | 6,17 | 6,19 | 6,00 | +0,14 | +2,32% | 13,96M | 09:56:54 | ||
Zhejiang Supor A | 60,45 | 61,60 | 59,00 | +1,00 | +1,68% | 3,29M | 09:56:54 | ||
Zj Sh Driveline A | 22,62 | 23,05 | 21,40 | +0,94 | +4,34% | 24,71M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi