Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12,90 | 13,16 | 12,84 | +0,14 | +1,10% | 29,12M | 10:00:00 | ||
Arawana | 29,91 | 30,17 | 29,80 | -0,34 | -1,12% | 4,29M | 09:56:51 | ||
Beijing Enlight Media | 9,94 | 10,14 | 9,79 | +0,12 | +1,22% | 22,29M | 09:56:57 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 09:57:00 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 10:00:00 | ||
C&S Paper A | 8,05 | 8,17 | 7,99 | -0,14 | -1,71% | 6,97M | 10:00:00 | ||
Chacha Food | 33,95 | 34,58 | 33,60 | -0,48 | -1,39% | 4,23M | 09:57:00 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 10:00:00 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 09:56:54 | ||
Chongqing Fuling Zhacai | 13,07 | 13,14 | 12,94 | -0,09 | -0,68% | 8,93M | 09:56:57 | ||
Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 10:00:00 | ||
Easyhome New Retail | 2,98 | 3,07 | 2,98 | -0,02 | -0,67% | 20,70M | 09:56:57 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 10:00:00 | ||
Fj Sunner Deve A | 15,50 | 15,69 | 15,35 | -0,12 | -0,77% | 6,35M | 10:00:00 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 10:00:00 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 10:00:00 | ||
Guangdong Wens Foodstuff | 18,33 | 18,55 | 18,21 | -0,25 | -1,35% | 18,03M | 09:57:00 | ||
Guangdong Xinbao A | 18,56 | 18,69 | 18,37 | 0,00 | 0,00% | 6,26M | 10:00:00 | ||
Gujing Distill A | 251,78 | 255,24 | 249,22 | -3,07 | -1,21% | 1,01M | 10:00:00 | ||
Haid Group A | 48,06 | 48,38 | 46,90 | +0,88 | +1,87% | 8,01M | 10:00:00 | ||
Huabao Flavours A | 17,42 | 17,59 | 17,15 | -0,09 | -0,51% | 1,11M | 09:56:48 | ||
Huali Industrial Group Co | 67,02 | 67,75 | 65,62 | +0,46 | +0,69% | 976,86K | 09:56:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,80 | 2,84 | 2,78 | -0,02 | -0,71% | 20,49M | 09:57:00 | ||
Jinhe Industrial A | 21,44 | 21,77 | 20,70 | +0,65 | +3,13% | 11,68M | 10:00:00 | ||
Jiugui Liquor A | 48,70 | 49,78 | 48,64 | -1,32 | -2,64% | 4,94M | 10:00:00 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 10:00:00 | ||
Longping Tech A | 12,40 | 12,40 | 12,01 | +0,23 | +1,89% | 15,83M | 09:57:00 | ||
Mango Excellent Media | 23,54 | 23,64 | 23,08 | +0,20 | +0,86% | 12,37M | 09:56:54 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 10:00:00 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 10:00:00 | ||
New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 10:00:00 | ||
Offcn Education Tech | 2,53 | 2,61 | 2,51 | -0,06 | -2,32% | 115,83M | 09:57:00 | ||
Robam Appliances A | 24,69 | 24,91 | 24,40 | +0,07 | +0,28% | 8,76M | 10:00:00 | ||
Shanghai Bairun A | 18,72 | 19,66 | 18,29 | -0,55 | -2,85% | 16,99M | 09:57:00 | ||
Shenzhen Mtc A | 5,46 | 5,49 | 5,30 | +0,11 | +2,06% | 52,95M | 09:57:00 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 10:00:00 | ||
Shunxin A | 15,75 | 15,99 | 15,62 | -0,27 | -1,69% | 8,09M | 10:00:00 | ||
Songcheng Performance Develop | 9,93 | 10,42 | 9,90 | -0,44 | -4,24% | 34,27M | 09:57:00 | ||
Suofeiya A | 16,91 | 17,16 | 16,84 | +0,01 | +0,06% | 10,99M | 09:57:00 | ||
Wanda Cinema Line Corp | 14,93 | 15,05 | 14,73 | +0,06 | +0,40% | 18,85M | 09:56:57 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 09:57:00 | ||
Winner Medical | 33,45 | 34,13 | 33,38 | -0,60 | -1,76% | 1,59M | 09:56:57 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 09:57:00 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 10:00:00 | ||
Yanjing Brewery A | 9,76 | 9,88 | 9,65 | -0,01 | -0,10% | 26,05M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 09:56:54 | ||
Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 09:57:00 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 09:56:57 | ||
Zhujiang Brewery A | 8,21 | 8,26 | 8,10 | +0,02 | +0,24% | 11,55M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi