Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2,41 | 2,43 | 2,39 | +0,02 | +0,84% | 30,91M | 09:00:00 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 08:56:51 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,10 | 15,11 | 14,72 | +0,33 | +2,23% | 8,99M | 09:00:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 08:57:00 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 09:00:00 | ||
Fj Sunner Deve A | 16,39 | 16,40 | 15,45 | +0,86 | +5,54% | 14,36M | 09:00:00 | ||
Ganfeng Lithium A | 36,36 | 36,85 | 35,70 | +0,43 | +1,20% | 14,36M | 09:00:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 08:57:00 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 08:56:54 | ||
Haid Group A | 44,10 | 44,10 | 42,98 | +1,05 | +2,44% | 5,78M | 09:00:00 | ||
HBIS | 2,130 | 2,150 | 2,120 | 0,000 | 0,00% | 32,56M | 09:00:00 | ||
Hengyi Petrochem A | 6,54 | 6,55 | 6,41 | +0,12 | +1,87% | 9,97M | 09:00:00 | ||
Huafon Spandex A | 6,72 | 6,73 | 6,53 | +0,15 | +2,28% | 15,54M | 08:56:39 | ||
Huolinhe Coal A | 16,81 | 16,86 | 16,05 | +0,72 | +4,48% | 14,13M | 09:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,72 | 2,72 | 2,64 | +0,07 | +2,64% | 36,19M | 08:57:00 | ||
Longping Tech A | 12,86 | 12,89 | 12,63 | +0,18 | +1,42% | 11,76M | 08:57:00 | ||
Luxi A | 9,50 | 9,56 | 9,31 | +0,11 | +1,17% | 12,06M | 09:00:00 | ||
Meijin Energy A | 6,54 | 6,63 | 6,38 | +0,13 | +2,03% | 43,53M | 08:57:00 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 09:00:00 | ||
Nanjing Hanruibalt | 24,10 | 24,12 | 23,28 | +0,73 | +3,12% | 3,51M | 08:56:57 | ||
New Hope Liuhe A | 9,48 | 9,53 | 9,26 | +0,11 | +1,17% | 24,88M | 09:00:00 | ||
Pgvt A | 3,060 | 3,070 | 3,000 | +0,040 | +1,33% | 58,28M | 08:56:57 | ||
Qinghai Saltlake A | 16,04 | 16,15 | 15,86 | +0,14 | +0,88% | 15,22M | 08:56:57 | ||
Qixiang Chem A | 4,94 | 4,96 | 4,86 | +0,08 | +1,65% | 10,69M | 08:57:00 | ||
Rongsheng A | 11,01 | 11,16 | 10,86 | +0,16 | +1,48% | 24,55M | 08:57:00 | ||
Shougang A | 3,20 | 3,20 | 3,15 | +0,05 | +1,59% | 23,29M | 09:00:00 | ||
Shunxin A | 17,78 | 18,03 | 17,57 | -0,15 | -0,84% | 8,52M | 09:00:00 | ||
Sinoma Science A | 15,39 | 15,66 | 15,13 | +0,31 | +2,06% | 15,08M | 08:56:57 | ||
Sun Paper A | 14,55 | 14,65 | 14,11 | +0,44 | +3,12% | 23,93M | 08:57:00 | ||
Taigang A | 3,59 | 3,59 | 3,53 | +0,05 | +1,41% | 16,29M | 08:57:00 | ||
Tianqi Lithium A | 47,97 | 48,66 | 47,59 | +0,31 | +0,65% | 16,60M | 08:57:00 | ||
Tinci Materials A | 22,23 | 22,99 | 21,51 | +0,45 | +2,07% | 53,98M | 09:00:00 | ||
Tongling Nfm A | 3,970 | 3,990 | 3,900 | +0,060 | +1,54% | 331,66M | 08:57:00 | ||
Xishan Coal A | 10,33 | 10,36 | 10,04 | +0,12 | +1,18% | 20,60M | 08:56:57 | ||
Yoke Technology A | 55,82 | 56,47 | 52,52 | +2,43 | +4,55% | 8,42M | 09:00:00 | ||
Yunnan Alumin A | 13,79 | 14,30 | 13,59 | +0,17 | +1,25% | 91,25M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 08:57:00 | ||
Yunnan Tin A | 15,07 | 15,20 | 14,55 | +0,63 | +4,36% | 38,26M | 08:57:00 | ||
Zangge Holding | 31,53 | 31,75 | 29,80 | +1,78 | +5,98% | 21,94M | 09:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi