Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11,97 | 12,08 | 11,81 | -0,11 | -0,91% | 59,22M | 24/04 | ||
Amperex Tech A | 189,79 | 192,40 | 186,40 | -0,14 | -0,07% | 14,98M | 24/04 | ||
Autek China | 17,25 | 17,37 | 17,03 | -0,13 | -0,75% | 6,33M | 24/04 | ||
Beijing Easpring Material Tech | 47,97 | 49,70 | 47,71 | -2,22 | -4,42% | 46,62M | 24/04 | ||
Beijing Kunlun Tech | 39,16 | 39,73 | 37,88 | +2,37 | +6,44% | 58,92M | 24/04 | ||
Canmax Tech | 19,61 | 19,78 | 19,12 | +0,98 | +5,26% | 16,33M | 24/04 | ||
Changsha Jingjia Microelectronics | 66,66 | 67,00 | 63,60 | +2,96 | +4,65% | 12,37M | 24/04 | ||
Chaozhou Three-circle | 25,46 | 25,81 | 25,31 | +0,16 | +0,63% | 5,61M | 24/04 | ||
Chongqing Zhifei Bio Products | 34,07 | 34,89 | 33,51 | -1,32 | -3,73% | 47,46M | 24/04 | ||
East Money Information | 12,45 | 12,47 | 12,33 | +0,01 | +0,08% | 112,61M | 24/04 | ||
Empyrean Technology | 76,26 | 76,58 | 74,39 | +1,04 | +1,38% | 1,74M | 24/04 | ||
EVE Energy | 34,27 | 34,77 | 33,59 | -0,73 | -2,09% | 23,80M | 24/04 | ||
Guangzhou Great Power | 22,07 | 22,16 | 21,40 | -0,09 | -0,41% | 15,07M | 24/04 | ||
Hangzhou Chang Chuan Tech | 28,18 | 28,40 | 26,66 | +1,70 | +6,42% | 14,70M | 24/04 | ||
Hangzhou Tigermed Consulting | 52,60 | 53,20 | 51,36 | -0,49 | -0,92% | 16,17M | 24/04 | ||
Hithink RoyalFlush Info Network | 112,82 | 113,18 | 110,62 | +0,47 | +0,42% | 6,27M | 24/04 | ||
Imeik | 287,86 | 290,86 | 284,28 | -1,45 | -0,50% | 1,65M | 24/04 | ||
Ingenic Semiconductor | 62,83 | 62,84 | 60,90 | +1,78 | +2,92% | 7,92M | 24/04 | ||
Jl Mag Rare-Earth | 14,73 | 14,78 | 14,16 | +0,47 | +3,30% | 13,56M | 24/04 | ||
Lens Technology | 13,50 | 13,78 | 13,05 | -0,10 | -0,74% | 66,02M | 24/04 | ||
Lepu Medical Tech Beijing | 13,81 | 14,01 | 13,67 | -0,19 | -1,36% | 19,49M | 24/04 | ||
Mango Excellent Media | 22,36 | 22,38 | 21,74 | +0,34 | +1,54% | 11,19M | 24/04 | ||
Maxscend Microelectronics | 86,57 | 86,64 | 85,11 | +0,72 | +0,84% | 5,31M | 24/04 | ||
Mianyang Fulin Machining | 6,95 | 6,95 | 6,65 | +0,19 | +2,81% | 14,87M | 24/04 | ||
Ningbo Ginlong Tech | 53,51 | 54,95 | 52,63 | -1,51 | -2,74% | 5,96M | 24/04 | ||
Pharmaron Beijing | 18,17 | 18,36 | 17,92 | -0,29 | -1,57% | 18,06M | 24/04 | ||
Porton Fine Chemicals Ltd | 16,35 | 16,45 | 16,10 | -0,08 | -0,49% | 4,57M | 24/04 | ||
Qingdao TGOOD Electric | 19,80 | 19,80 | 18,72 | +0,84 | +4,43% | 18,89M | 24/04 | ||
Risen Energy | 13,29 | 13,43 | 13,14 | -0,02 | -0,15% | 14,29M | 24/04 | ||
SG Micro | 71,61 | 71,69 | 67,20 | +4,31 | +6,40% | 5,75M | 24/04 | ||
Shandong Intco Medical | 23,98 | 24,08 | 22,59 | +1,19 | +5,22% | 14,68M | 24/04 | ||
Shandong Zhongji Electrical | 168,30 | 169,00 | 157,86 | +10,79 | +6,85% | 27,39M | 24/04 | ||
Shanghai Kingstar Winning Software | 6,83 | 6,85 | 6,63 | +0,14 | +2,09% | 24,53M | 24/04 | ||
Shenzhen Capchem Tech | 30,91 | 30,99 | 29,30 | +1,11 | +3,73% | 11,41M | 24/04 | ||
Shenzhen Dynanonic | 30,58 | 30,99 | 30,00 | -0,72 | -2,30% | 11,55M | 24/04 | ||
Shenzhen Inovance Tech | 59,17 | 60,79 | 59,10 | -0,78 | -1,30% | 11,54M | 24/04 | ||
Shenzhen Kangtai Bio | 19,50 | 19,90 | 19,45 | -0,38 | -1,91% | 9,72M | 24/04 | ||
Shenzhen Mindray Bio-Medical | 285,85 | 287,51 | 282,79 | +1,35 | +0,48% | 2,59M | 24/04 | ||
Shenzhen SC New Energy A | 60,25 | 61,00 | 59,08 | +1,97 | +3,38% | 9,63M | 24/04 | ||
Shenzhen Senior Tech Material | 9,41 | 9,45 | 9,20 | -0,02 | -0,21% | 39,50M | 24/04 | ||
Shenzhen Sunway Communication | 18,12 | 18,13 | 17,23 | +0,95 | +5,53% | 28,00M | 24/04 | ||
Sungrow Power Supply | 95,22 | 97,58 | 94,30 | -1,76 | -1,82% | 15,75M | 24/04 | ||
Sunwoda Electronic | 13,41 | 13,51 | 12,83 | -0,03 | -0,22% | 24,15M | 24/04 | ||
Suzhou Maxwell | 104,95 | 114,40 | 104,60 | -2,57 | -2,39% | 1,83M | 24/04 | ||
Thunder Software Tech | 45,75 | 45,76 | 44,10 | +1,25 | +2,81% | 10,54M | 24/04 | ||
Walvax BioTech | 14,14 | 14,25 | 13,93 | -0,11 | -0,77% | 13,08M | 24/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,94 | 22,94 | 21,90 | +0,49 | +2,18% | 19,14M | 24/04 | ||
Xinqianglian | 20,35 | 20,86 | 20,15 | -0,42 | -2,02% | 6,35M | 24/04 | ||
Yangzhou Yangjie Electronic | 36,08 | 36,19 | 35,70 | +0,03 | +0,08% | 6,07M | 24/04 | ||
Zhejiang Jingsheng Mech Electric | 29,97 | 30,48 | 29,76 | -0,39 | -1,29% | 9,82M | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi