Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 527,4 | 531,4 | 527,2 | -4,6 | -0,86% | 37,27K | 10:29:21 | ||
Addtech | 236,80 | 239,00 | 235,20 | -3,20 | -1,33% | 31,53K | 10:29:56 | ||
Afry AB | 170,2 | 171,6 | 169,4 | -1,3 | -0,76% | 8,41K | 10:29:38 | ||
Alfa Laval | 433,0 | 433,0 | 428,1 | -1,2 | -0,28% | 21,37K | 10:29:30 | ||
Alimak Hek Group AB | 97,00 | 97,00 | 91,20 | +3,70 | +3,97% | 17,11K | 10:28:59 | ||
Alligo AB | 119,00 | 128,60 | 117,00 | -18,00 | -13,14% | 22,63K | 10:29:33 | ||
AQ AB | 603,00 | 610,00 | 598,00 | -7,00 | -1,15% | 2,84K | 10:24:41 | ||
Arla Plast AB | 47,00 | 47,40 | 45,20 | +3,90 | +9,05% | 16,45K | 10:28:36 | ||
Assa Abloy | 295,9 | 297,2 | 294,5 | -5,0 | -1,66% | 56,24K | 10:29:45 | ||
Atlas Copco A | 189,4 | 192,6 | 189,3 | -3,6 | -1,87% | 332,33K | 10:29:45 | ||
Atlas Copco B | 163,2 | 165,6 | 163,2 | -3,2 | -1,95% | 305,49K | 10:29:45 | ||
Balco Group | 40,40 | 41,00 | 40,05 | -0,60 | -1,46% | 763,00 | 10:29:15 | ||
Beijer Ref | 161,65 | 163,50 | 160,55 | -0,35 | -0,22% | 36,83K | 10:28:15 | ||
Bergman Beving AB | 224,00 | 225,00 | 222,50 | 0,00 | 0,00% | 1,57K | 10:29:48 | ||
Bong AB | 0,868 | 0,868 | 0,834 | +0,002 | +0,23% | 1,42K | 10:29:10 | ||
Bravida Holding AB | 73,05 | 73,50 | 72,90 | +0,40 | +0,55% | 43,22K | 10:29:37 | ||
BTS Group B | 336,00 | 347,00 | 336,00 | -11,00 | -3,17% | 413,00 | 10:27:34 | ||
Bufab Holding AB | 352,20 | 360,00 | 345,80 | -33,20 | -8,61% | 14,68K | 10:28:21 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 823,00 | 10:09:01 | ||
Christian Berner Trade Tech AB | 32,00 | 32,00 | 32,00 | -0,20 | -0,62% | 0,40K | 10:23:03 | ||
Concejo AB | 49,00 | 51,00 | 49,00 | -0,20 | -0,41% | 3,69K | 10:25:52 | ||
Concentric | 193,40 | 196,40 | 193,20 | -1,00 | -0,51% | 381,00 | 10:21:36 | ||
COOR Service Management AB | 49,72 | 50,60 | 48,78 | +1,32 | +2,73% | 37,36K | 10:29:13 | ||
CTT Systems AB | 325,00 | 332,00 | 323,00 | -3,00 | -0,91% | 848,00 | 10:29:56 | ||
Elanders AB B | 95,40 | 96,30 | 95,40 | -0,60 | -0,63% | 405,00 | 10:25:48 | ||
Electrolux Prof | 70,90 | 72,60 | 70,90 | -0,90 | -1,25% | 20,65K | 10:29:12 | ||
Eltel AB | 7,34 | 7,34 | 7,24 | +0,10 | +1,38% | 3,50K | 10:19:11 | ||
Engcon AB | 75,90 | 76,90 | 75,70 | -0,50 | -0,65% | 4,35K | 10:27:17 | ||
Ependion AB | 105,80 | 108,80 | 103,20 | -2,80 | -2,58% | 10,41K | 10:25:07 | ||
Epiroc A | 205,40 | 205,70 | 203,90 | -0,10 | -0,05% | 61,72K | 10:29:50 | ||
Epiroc B | 180,00 | 181,40 | 179,70 | -1,20 | -0,66% | 23,97K | 10:29:49 | ||
eWork Group | 139,60 | 141,60 | 139,60 | -0,40 | -0,29% | 9,68K | 10:29:47 | ||
Fagerhult | 72,4 | 73,5 | 72,1 | -0,2 | -0,28% | 1,14K | 10:23:03 | ||
Fasadgruppen Group AB | 67,90 | 68,00 | 67,80 | -0,10 | -0,15% | 61,00 | 10:20:25 | ||
Ferronordic Machines | 67,10 | 67,40 | 67,10 | -0,30 | -0,45% | 1,34K | 10:29:32 | ||
FM Mattsson Mora | 54,2000 | 55,0000 | 53,2000 | +1,0000 | +1,88% | 1,44K | 10:24:32 | ||
Green Landscaping | 76,80 | 76,80 | 75,00 | +3,00 | +4,07% | 4,97K | 10:29:43 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 10:00:04 | ||
HAKI Safety AB | 24,10 | 24,50 | 24,00 | +0,10 | +0,42% | 2,84K | 10:29:14 | ||
Hanza AB | 58,000 | 58,200 | 57,750 | -0,100 | -0,17% | 4,31K | 10:29:38 | ||
Image Systems | 1,395 | 1,395 | 1,395 | 0,000 | 0,00% | 0,13K | 10:00:04 | ||
Indutrade | 265,4 | 268,2 | 259,0 | -24,2 | -8,36% | 267,63K | 10:29:43 | ||
Infrea | 11,35 | 11,45 | 11,30 | +0,10 | +0,89% | 1,22K | 10:12:29 | ||
Instalco Intressenter | 38,240 | 38,740 | 37,700 | +0,040 | +0,10% | 17,92K | 10:29:27 | ||
Investment Latour | 275,6 | 281,0 | 274,9 | -5,2 | -1,85% | 14,31K | 10:29:46 | ||
Invisio Communications AB | 242,00 | 247,00 | 242,00 | -5,00 | -2,02% | 1,76K | 10:28:34 | ||
Inwido | 133,70 | 133,90 | 130,10 | -0,30 | -0,22% | 34,92K | 10:29:50 | ||
ITAB Shop Concept | 19,1 | 19,7 | 19,0 | -0,4 | -2,05% | 9,32K | 10:27:44 | ||
Karnell AB | 38,40 | 38,90 | 38,00 | +0,40 | +1,05% | 6,53K | 10:28:44 | ||
Lifco publ AB | 265,20 | 269,20 | 263,40 | -5,00 | -1,85% | 71,40K | 10:29:45 | ||
Lindab International | 215,40 | 216,80 | 214,00 | 0,00 | 0,00% | 3,63K | 10:26:05 | ||
Loomis AB | 282,4 | 284,2 | 282,4 | -1,2 | -0,42% | 3,46K | 10:29:31 | ||
Malmbergs Elektriska | 45,60 | 45,60 | 45,50 | +0,60 | +1,33% | 198,00 | 10:26:06 | ||
MilDef Group AB | 67,00 | 67,60 | 65,50 | +1,50 | +2,29% | 243,36K | 10:29:47 | ||
Momentum AB | 125,40 | 125,40 | 125,40 | 0,00 | 0,00% | 67,00 | 10:15:57 | ||
Munters | 213,8000 | 214,4000 | 209,4000 | +1,6000 | +0,75% | 80,85K | 10:29:37 | ||
NCC A | 133,5 | 133,5 | 133,5 | -0,5 | -0,37% | 0,04K | 10:00:03 | ||
NCC B | 133,7 | 134,0 | 132,7 | -0,8 | -0,59% | 10,28K | 10:28:37 | ||
Nederman | 188,6 | 191,2 | 187,4 | +2,8 | +1,51% | 929,00 | 10:29:22 | ||
Netel Holding AB | 13,38 | 13,92 | 13,10 | -0,40 | -2,90% | 27,49K | 10:28:55 | ||
NGS Group | 3,20 | 3,73 | 3,15 | 0,00 | 0,00% | 0 | 24/04 | ||
Nibe Industrier B | 50,3 | 50,9 | 50,1 | -0,5 | -0,99% | 274,81K | 10:29:28 | ||
Nolato B | 54,2 | 54,8 | 54,0 | -0,5 | -0,82% | 10,02K | 10:28:32 | ||
Nordic Waterproofing Holding AB | 165,80 | 166,00 | 165,00 | -0,20 | -0,12% | 980,00 | 10:25:23 | ||
Nordisk Bergteknik AB | 16,20 | 16,20 | 15,84 | +0,38 | +2,40% | 42,85K | 10:19:42 | ||
Norva24 AB | 25,40 | 25,40 | 25,15 | +0,25 | +0,99% | 625,00 | 10:26:51 | ||
Note | 132,90 | 134,40 | 131,10 | +3,20 | +2,47% | 61,55K | 10:28:32 | ||
Oem International | 98,10 | 100,20 | 97,40 | -2,30 | -2,29% | 6,25K | 10:29:16 | ||
Peab AB | 62,85 | 63,50 | 62,65 | -0,55 | -0,87% | 13,74K | 10:29:46 | ||
PION AB | 7,54 | 7,56 | 7,54 | +0,06 | +0,80% | 596,00 | 10:24:42 | ||
Powercell Sweden | 25,92 | 27,48 | 25,82 | -1,56 | -5,68% | 24,58K | 10:29:53 | ||
Profoto Holding AB | 71,40 | 71,40 | 71,40 | -0,40 | -0,56% | 21,00 | 10:12:56 | ||
Projektengagemang | 11,55 | 11,70 | 10,60 | +1,15 | +11,06% | 208,77K | 10:28:49 | ||
Railcare | 27,60 | 27,70 | 27,60 | 0,00 | 0,00% | 1,26K | 10:27:22 | ||
Rejlers AB | 136,80 | 137,40 | 136,60 | -0,60 | -0,44% | 726,00 | 10:25:26 | ||
Saab AB | 914,0 | 933,8 | 911,6 | -22,4 | -2,39% | 79,04K | 10:29:35 | ||
Sandvik | 224,70 | 226,20 | 224,50 | -3,60 | -1,58% | 212,40K | 10:29:44 | ||
Sdiptech | 262,000 | 267,000 | 251,000 | +14,000 | +5,65% | 36,81K | 10:29:23 | ||
Securitas B | 111,70 | 112,10 | 111,05 | -0,40 | -0,36% | 58,89K | 10:28:58 | ||
Sintercast | 101,00 | 101,00 | 100,50 | 0,00 | 0,00% | 298,00 | 10:28:29 | ||
Skanska B | 189,10 | 191,25 | 189,00 | -2,35 | -1,23% | 24,57K | 10:28:42 | ||
Studsvik | 122,80 | 123,00 | 121,20 | -1,20 | -0,97% | 72,00 | 10:24:40 | ||
Svedbergs i Dalstorp | 44,30 | 44,85 | 44,10 | -0,60 | -1,34% | 20,97K | 10:29:23 | ||
Sweco A | 115,00 | 115,00 | 114,00 | -1,00 | -0,86% | 10,00 | 10:15:00 | ||
Sweco B | 114,70 | 115,60 | 114,50 | -0,90 | -0,78% | 1,42K | 10:23:01 | ||
Systemair | 72,20 | 72,60 | 72,00 | -0,40 | -0,55% | 2,62K | 10:27:43 | ||
Transtema Group AB | 13,06 | 13,12 | 13,06 | -0,02 | -0,15% | 0,43K | 10:20:31 | ||
Traton | 401,50 | 407,50 | 400,00 | -4,00 | -0,99% | 2,63K | 10:29:53 | ||
Trelleborg | 391,40 | 392,60 | 381,40 | +3,20 | +0,82% | 107,51K | 10:29:12 | ||
Vestum AB | 7,600 | 7,840 | 7,100 | +0,700 | +10,14% | 445,10K | 10:29:25 | ||
Volati | 102,6000 | 104,2000 | 101,2000 | -1,6000 | -1,54% | 6,27K | 10:25:45 | ||
Volvo A | 290,80 | 291,20 | 290,00 | -1,20 | -0,41% | 18,69K | 10:28:20 | ||
Volvo B | 282,30 | 282,70 | 281,50 | -0,40 | -0,14% | 118,72K | 10:29:49 | ||
Wall To Wall AB | 77,00 | 77,00 | 77,00 | +0,20 | +0,26% | 0,05K | 10:00:03 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Wise Group AB | 23,40 | 23,70 | 23,00 | -0,40 | -1,68% | 4,48K | 10:10:58 | ||
XANO Industri | 98,6 | 98,9 | 97,6 | +0,6 | +0,61% | 1,24K | 10:16:49 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi