Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

SSE New Comp (SSECI)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
2.597,66 +2,41    +0,09%
10:59:33 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1058
  • Volyymi: 407.268
  • Avaus: 2.585,65
  • Pvä ylin/alin: 2.583,73 - 2.621,62
SSE New Comp 2.597,66 +2,41 +0,09%

SSE New Comp komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SSE New Comp-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 360 Security Technology8,208,388,11-0,19-2,27%84,86M10:00:00 
 AECC Aero Science and Technology15,6115,8815,35+0,11+0,71%4,61M10:00:00 
 AECC Aviation Power32,5932,9432,30-0,31-0,94%12,61M10:00:00 
 Aeolus Tyre5,875,955,64+0,19+3,35%18,45M10:00:00 
 Aerosun Corp11,0411,3610,96-0,18-1,60%4,60M10:00:00 
 Agricultural Bank China A4,494,584,43+0,03+0,67%498,90M10:00:00 
 Air China A7,317,337,18+0,13+1,81%75,13M10:00:00 
 Aisino Corp8,969,098,85-0,03-0,33%13,59M10:00:00 
 Aluminum Corp of China7,367,397,21-0,09-1,21%164,96M10:00:00 
 Angel Yeast30,2930,5629,51+0,54+1,82%14,40M10:00:00 
 Anhui Andeli Department Store43,2543,4040,30+2,22+5,41%2,50M10:00:00 
 Anhui Conch Cement22,9223,3722,90-0,25-1,08%23,63M10:00:00 
 Anhui Expressway14,7115,3814,52-0,68-4,42%8,83M10:00:00 
 Anhui Guangxin Agrochemical14,7014,8714,08+0,44+3,09%8,22M10:00:00 
 Anhui Heli24,9725,8524,64+0,18+0,73%21,84M10:00:00 
 Anhui Hengyuan Coal and Electricity13,9614,3313,84-0,18-1,27%13,90M10:00:00 
 Anhui Jianghuai Auto15,9416,4715,48+0,15+0,95%70,45M10:00:00 
 Anhui Jiuhuashan Tourism38,7839,3235,80+2,48+6,83%5,93M10:00:00 
 Anhui Kouzi Distillery38,7939,2738,12+0,15+0,39%5,37M10:00:00 
 Anhui Liuguo Chemical4,144,244,09-0,05-1,19%10,87M10:00:00 
 Anhui Quanchai Engine7,447,587,40-0,09-1,20%7,59M10:00:00 
 Anhui Shanying Paper1,801,821,78-0,01-0,55%20,91M10:00:00 
 Anhui Sun Create Electronics15,6016,2714,99+0,60+4,00%8,77M10:00:00 
 Anhui Tongfeng5,395,555,31-0,05-0,92%15,85M10:00:00 
 Anhui Water Resources5,195,295,16+0,04+0,78%62,71M10:00:00 
 Anhui Xinhua Media7,537,897,21-0,47-5,88%48,14M10:00:00 
 Anhui Xinli Finance6,346,466,19-0,01-0,16%25,24M10:00:00 
 Anhui Yingjia Distillery62,0263,2361,70-0,29-0,47%1,99M10:00:00 
 Anji Foodstuff8,258,487,80+0,11+1,35%7,43M10:00:00 
 Antong2,182,212,17-0,01-0,46%15,49M10:00:00 
 Anyang Iron & Steel1,7701,7701,740+0,010+0,57%23,55M10:00:00 
 Anyuan Coal Industry2,3102,4602,260+0,020+0,87%34,31M10:00:00 
 Apple Flavor & Fragrance7,547,847,40-0,48-5,99%15,14M10:00:00 
 Arcplus Group5,325,555,08+0,20+3,91%61,78M10:00:00 
 ARTS Group8,488,487,63+0,77+9,99%9,25M10:00:00 
 Asian Star8,048,157,96-0,01-0,12%12,74M10:00:00 
 Atlantic China Welding3,913,973,87-0,04-1,01%10,08M10:00:00 
 Aucma4,965,034,75+0,12+2,48%17,13M10:00:00 
 Aurora Optoelectronics1,4401,4901,430+0,010+0,70%12,76M10:00:00 
 Autobio Diagnostics53,2053,6551,39+0,65+1,24%5,11M10:00:00 
 AVIC Airborne Systems11,7811,8611,38+0,41+3,61%65,93M10:00:00 
 Avic Aviation Hi Tech18,9919,5018,68+0,21+1,12%33,57M10:00:00 
 AVIC Capital3,013,052,980,000,00%73,60M10:00:00 
 AVIC Heavy Machinery17,9818,4717,40+0,27+1,53%80,12M10:00:00 
 Avic Shenyang Aircraft35,9836,2435,82-0,36-0,99%11,74M10:00:00 
 Avicopter PLC40,9641,7440,16+0,61+1,51%20,28M10:00:00 
 Baida Group6,807,406,74-0,10-1,45%2,71M10:00:00 
 Bank of Beijing5,805,885,74+0,05+0,87%80,57M10:00:00 
 Bank of China A4,694,734,64+0,03+0,64%260,10M10:00:00 
 Bank of Communications Co Ltd6,856,956,75+0,09+1,33%156,43M10:00:00 
 Bank of Guiyang5,645,725,55+0,07+1,26%61,61M10:00:00 
 Bank of Hangzhou12,0012,1511,75+0,16+1,35%37,56M10:00:00 
 Bank of Jiangsu8,248,378,07+0,16+1,98%187,24M10:00:00 
 Bank of Nanjing9,349,459,27+0,02+0,22%26,91M10:00:00 
 Bank of Shanghai7,027,096,94+0,06+0,86%56,88M10:00:00 
 Baoding Tianwei Baobian4,134,214,02+0,09+2,23%23,71M10:00:00 
 BaoJi Titanium25,1325,2324,67+0,18+0,72%7,19M10:00:00 
 Baoshan Iron & Steel7,297,387,18+0,08+1,11%106,30M10:00:00 
 Baotailong New Materials2,342,382,32-0,03-1,27%37,17M10:00:00 
 Baotou Huazi Industry4,754,934,74-0,05-1,04%9,44M10:00:00 
 BBMG A1,891,921,870,000,00%32,84M10:00:00 
 Befar Group3,944,003,92-0,01-0,25%16,96M10:00:00 
 BEH Property3,223,303,16-0,03-0,92%7,78M10:00:00 
 Beihai Gofar Marine Bio4,654,684,46+0,01+0,22%5,93M10:00:00 
 Beijing Airport Hi-Tech7,397,597,21+0,03+0,41%3,47M10:00:00 
 Beijing AriTime Control15,5215,9715,50-0,38-2,39%7,37M10:00:00 
 Beijing Bashi Media3,253,313,20-0,02-0,61%11,46M10:00:00 
 Beijing Capital2,892,922,88-0,03-1,03%78,14M10:00:00 
 Beijing Capital Dev2,372,412,36-0,04-1,66%7,33M10:00:00 
 Beijing Changjiu Logistics8,718,868,45-0,14-1,58%8,95M10:00:00 
 Beijing Cuiwei Tower6,977,196,88-0,12-1,69%10,60M10:00:00 
 Beijing Dahao Tech11,9512,3111,84-0,01-0,08%12,45M10:00:00 
 Beijing Dalong Weiye2,3502,3902,310-0,020-0,84%28,18M10:00:00 
 Beijing Dynamic Power3,994,093,94-0,06-1,48%8,99M10:00:00 
 Beijing Electronic Zone3,423,503,41-0,06-1,72%7,48M10:00:00 
 Beijing Gehua CATV Network6,456,556,42-0,05-0,77%9,43M10:00:00 
 Beijing Geoenviron Tech6,076,176,06-0,08-1,30%16,18M10:00:00 
 Beijing Hanjian Heshan Pipeline3,303,433,21-0,04-1,20%12,17M10:00:00 
 Beijing Haohua Energy Resource8,568,758,45+0,02+0,23%20,63M10:00:00 
 Beijing Jingcheng Machinery9,509,889,42-0,15-1,55%11,65M10:00:00 
 Beijing Jingneng Power3,513,603,49-0,06-1,68%31,96M10:00:00 
 Beijing Jingyuntong Tech3,563,643,51-0,07-1,93%23,95M10:00:00 
 Beijing North Star A1,691,711,67+0,01+0,60%20,22M10:00:00 
 Beijing Sanyuan Foods4,104,174,080,000,00%4,13M10:00:00 
 Beijing Sifang Automation16,4416,6516,27-0,02-0,12%14,54M10:00:00 
 Beijing Teamsun Tech4,925,004,80+0,02+0,41%16,96M10:00:00 
 Beijing Tiantan Bio28,1628,8728,16-0,29-1,02%9,77M10:00:00 
 Beijing Tongrentang41,7742,5141,61-0,10-0,24%11,46M10:00:00 
 Beijing Urban Construction3,583,673,57-0,04-1,11%40,05M10:00:00 
 Beijing Vantone8,228,497,72+0,43+5,52%55,80M10:00:00 
 Beijing Wandong Medical Technology14,4014,7514,21-0,01-0,07%5,38M10:00:00 
 Beiqi Foton Motor2,7502,8002,730-0,010-0,36%108,73M10:00:00 
 Bestsun Energy3,853,943,84+0,04+1,05%10,71M10:00:00 
 BGRIMM Science and Tech14,0314,3613,80+0,02+0,14%3,84M10:00:00 
 Black Peony4,704,814,70-0,09-1,88%8,88M10:00:00 
 Bluestar Adisseo9,049,198,99-0,03-0,33%5,30M10:00:00 
 Bohai Ferry10,1910,4410,10+0,15+1,49%17,09M10:00:00 
 BOMESC Offshore13,7114,1513,70-0,44-3,11%3,76M10:00:00 
 Bomin Electronics7,037,226,95-0,12-1,68%16,27M10:00:00 
 Bright Dairy & Food9,179,229,04+0,06+0,66%9,32M10:00:00 
 Bright Oceans Inter Telecom1,201,201,15+0,06+5,26%7,78M10:00:00 
 Bright Real Estate1,841,871,83-0,02-1,08%17,73M10:00:00 
 Bros Eastern5,665,705,54+0,06+1,07%5,79M10:00:00 
 BTG Hotels14,8315,1014,68-0,09-0,60%27,43M10:00:00 
 ButOne Info16,8117,5816,63-0,31-1,81%2,98M10:00:00 
 Caihong Display Devices7,637,837,42+0,06+0,79%41,60M10:00:00 
 Camel Group7,958,047,85-0,02-0,25%8,95M10:00:00 
 Cangzhou Dahua10,3310,5210,25-0,09-0,86%4,06M10:00:00 
 CCCC Design Consulting11,1311,8810,88-0,14-1,24%71,06M10:00:00 
 CCS Supply Chain4,724,834,70-0,10-2,08%12,22M10:00:00 
 CECEP Wind-Power3,0803,1303,070-0,020-0,65%68,36M10:00:00 
 CETC Digital Technology18,7219,0818,30+0,09+0,48%6,74M10:00:00 
 CETC Energy Joint Stock11,6311,8611,45-0,07-0,60%6,72M10:00:00 
 Chang Chun Eurasia10,7311,2910,70-0,63-5,55%9,50M10:00:00 
 Changbai Mountain Tourism20,5321,1420,14+0,01+0,05%13,32M10:00:00 
 Changchun Faway Auto8,558,808,40+0,07+0,83%16,56M10:00:00 
 Changchun Gas3,823,973,80-0,10-2,55%8,13M10:00:00 
 Changchun Yidong Clutch12,4212,6912,02+0,12+0,98%2,97M10:00:00 
 Changjiang & Jinggong Steel2,812,842,81-0,03-1,06%18,14M10:00:00 
 Changjiang Media8,108,278,07-0,09-1,10%27,49M10:00:00 
 Changyuan Group4,424,484,37+0,01+0,23%8,47M10:00:00 
 Changzheng Engineering12,8013,0012,71-0,03-0,23%2,79M10:00:00 
 Changzhou Quick Soldering19,3419,6519,11-0,08-0,41%1,16M10:00:00 
 Changzhou Shenli Electrical11,5411,7011,22+0,04+0,35%1,31M10:00:00 
 Changzhou Tenglong Auto Parts7,397,557,21+0,05+0,68%10,28M10:00:00 
 Changzhou Xingyu Auto Lighting133,00138,27132,89-4,12-3,01%1,75M10:00:00 
 Chengdu B-ray Media4,084,143,99+0,01+0,25%13,91M10:00:00 
 Chengdu Xuguang6,086,206,03-0,06-0,98%11,56M10:00:00 
 Chengtun Mining4,624,674,48+0,11+2,44%85,47M10:00:00 
 Chengxing Chemical7,057,176,99-0,08-1,12%6,48M10:00:00 
 Chifeng Jilong Gold Mining19,1519,3318,67-0,05-0,26%65,99M10:00:00 
 China Aerospace7,247,397,00+0,19+2,70%61,21M10:00:00 
 China Auto Engineering18,8719,3318,39+0,21+1,13%5,96M10:00:00 
 China Building7,787,857,62+0,13+1,70%3,74M10:00:00 
 China Citic Bank A7,938,007,28+0,66+9,08%348,77M10:00:00 
 China Coal Energy12,4612,7212,29-0,04-0,32%31,40M10:00:00 
 China Coal Xinji Energy8,989,408,91-0,22-2,39%43,24M10:00:00 
 China Communications Construction9,429,649,35-0,10-1,05%146,00M10:00:00 
 China Construction Bank Co7,307,397,24+0,02+0,28%122,88M10:00:00 
 China CSSC38,7639,1537,90-0,61-1,55%59,11M10:00:00 
 China CYTS Tours11,7812,1411,64-0,28-2,32%77,05M10:00:00 
 China Design9,109,548,68+0,39+4,48%131,45M10:00:00 
 China Eastern Airlines3,553,563,49+0,05+1,43%70,52M10:00:00 
 China Enterprise2,722,782,72-0,04-1,45%29,07M10:00:00 
 China Everbright Bank3,193,233,13+0,05+1,59%301,14M10:00:00 
 China Film11,9011,9911,73-0,01-0,08%13,99M10:00:00 
 China First Heavy Industries2,7002,7602,690-0,040-1,46%37,42M10:00:00 
 China Fortune Land1,211,231,20-0,02-1,63%19,63M10:00:00 
 China Grand Auto1,441,461,420,000,00%40,02M10:00:00 
 China Hainan Rubber5,055,114,89+0,11+2,23%45,84M10:00:00 
 China Hi-Tech4,524,624,49-0,09-1,95%9,89M10:00:00 
 China Husbandry8,438,598,38-0,07-0,82%10,69M10:00:00 
 China International Travel76,4177,2476,01-0,76-0,99%20,12M10:00:00 
 China Jushi11,8412,0511,15+0,48+4,23%107,82M10:00:00 
 China Life Insurance A28,4728,8627,36+0,91+3,30%25,12M10:00:00 
 China Marine Information Electronics20,5721,0520,14+0,02+0,10%4,07M10:00:00 
 China Medicine35,3836,0035,25-0,08-0,23%5,02M10:00:00 
 China Meheco11,1711,3511,16-0,14-1,24%21,65M10:00:00 
 China Merchants Bank33,6534,1033,19+0,35+1,05%100,66M10:00:00 
 China Merchants Energy Shipping8,608,778,48-0,12-1,38%39,08M10:00:00 
 China Merchants Securities14,2214,3513,93+0,19+1,35%23,14M10:00:00 
 China Minsheng Banking4,064,104,01+0,03+0,74%166,48M10:00:00 
 China National Chemical7,047,157,00-0,01-0,14%90,51M10:00:00 
 China National Nuclear Power9,479,749,38-0,13-1,35%136,04M10:00:00 
 China National Software29,0229,5328,44-0,01-0,03%13,89M10:00:00 
 China Northern Rare Earth Hi-Tech20,2620,5020,05-0,14-0,69%30,93M10:00:00 
 China Nuclear Engineering7,717,847,67-0,12-1,53%50,75M10:00:00 
 China Oilfield A18,9519,4018,79-0,57-2,92%13,39M10:00:00 
 China Pacific Insurance24,2724,6023,41+0,75+3,19%69,49M10:00:00 
 China Petrol A6,546,646,50-0,10-1,51%165,70M10:00:00 
 China Petroleum Engineering3,393,463,38-0,10-2,87%83,67M10:00:00 
 China Railway A7,227,347,20-0,06-0,82%143,48M10:00:00 
 China Railway Construction8,708,878,69-0,07-0,80%104,03M10:00:00 
 China Railway Hi-tech8,148,328,11-0,10-1,21%35,29M10:00:00 
 China Railway Tielong5,906,005,89-0,07-1,17%18,71M10:00:00 
 China Resources and Environment4,624,724,60-0,08-1,70%13,44M10:00:00 
 China Resources D-C Pharm20,5621,0320,31+0,04+0,20%12,91M10:00:00 
 China Shenhua Energy SH41,3642,4041,07-0,54-1,29%26,53M10:00:00 
 China Shipbuilding4,894,944,75+0,03+0,62%150,76M10:00:00 
 China Shipbuilding Group21,9322,4021,55-0,09-0,41%34,30M10:00:00 
 China South Media13,0713,3013,06-0,03-0,23%13,13M10:00:00 
 China Southern Airlines A5,595,625,51+0,08+1,45%50,12M10:00:00 
 China Southern Power Grid Energy Storage9,799,979,76-0,12-1,21%12,25M10:00:00 
 China Spacesat24,2924,5623,95+0,13+0,54%10,79M10:00:00 
 China Sports Industry8,408,558,26+0,07+0,84%15,78M10:00:00 
 China State Construction5,385,435,32+0,03+0,56%243,80M10:00:00 
 China TV Media21,4522,3221,44-0,70-3,16%34,14M10:00:00 
 China United Network Comm4,844,944,78+0,02+0,42%319,14M10:00:00 
 China United Travel3,263,363,18-0,08-2,40%16,54M10:00:00 
 China Wafer Level CSP16,1916,5015,92-0,08-0,49%13,94M10:00:00 
 China World Trade Center23,0023,3022,96-0,18-0,78%2,43M10:00:00 
 China XD Electric8,238,477,52+0,53+6,88%497,01M10:00:00 
 China Yangtze Power25,9526,1925,80-0,03-0,12%84,90M10:00:00 
 Chinese Universe Publish15,5115,7215,29-0,15-0,96%14,49M10:00:00 
 Chlor-Alkali Chemical A9,239,369,08+0,11+1,21%8,10M10:00:00 
 Chongqing Brewery66,5767,8064,40+1,07+1,63%6,51M10:00:00 
 Chongqing Chuanyi Automation27,6127,7926,79+0,51+1,88%3,37M10:00:00 
 Chongqing Department Store25,9725,9925,40+0,37+1,45%6,35M10:00:00 
 Chongqing Dima Industry1,061,081,05-0,02-1,85%39,22M10:00:00 
 Chongqing Fenghwa9,7610,179,63-0,40-3,94%7,25M10:00:00 
 Chongqing Fuling Electric13,1013,3813,06-0,18-1,36%11,46M10:00:00 
 Chongqing Gangjiu4,394,394,24+0,09+2,09%14,01M10:00:00 
 Chongqing Gas6,316,586,29+0,05+0,80%8,45M10:00:00 
 Chongqing Road & Bridge5,996,065,79+0,17+2,92%24,04M10:00:00 
 Chongqing Taiji Industry32,3833,2032,32-0,77-2,32%11,75M10:00:00 
 Chongqing Three Gorges7,297,437,25+0,02+0,28%18,32M10:00:00 
 Chongqing Wanli New Energy6,606,856,30-0,12-1,79%5,43M10:00:00 
 Chongqing Water5,105,175,08-0,04-0,78%16,88M10:00:00 
 Chongqing Zaisheng Tech3,033,082,970,000,00%20,10M10:00:00 
 Cinda Real Estate3,303,363,28-0,03-0,90%14,73M10:00:00 
 Citic Guoan Wine5,8206,0105,760-0,180-3,00%6,11M10:00:00 
 CITIC Heavy Industries4,864,934,75+0,04+0,83%75,03M10:00:00 
 CITIC Securities18,2118,5317,98+0,11+0,61%134,94M10:00:00 
 Citychamp Dartong1,771,811,73-0,04-2,21%16,99M10:00:00 
 CMOC9,479,478,89+0,43+4,76%253,81M10:00:00 
 CMST Dev4,914,984,88-0,04-0,81%15,18M10:00:00 
 COFCO Tunhe Sugar10,3910,4910,21+0,03+0,29%40,16M10:00:00 
 COSCO Shipping10,8510,9310,78-0,02-0,18%93,64M10:00:00 
 Cosco Shipping Dev2,4802,5202,4700,0000,00%59,64M10:00:00 
 COSCO Shipping Energy Trans16,0116,1115,49-0,21-1,30%31,83M10:00:00 
 COSCO Shipping Specialized6,426,536,31-0,11-1,69%70,41M10:00:00 
 CRRC A7,778,087,72-0,11-1,40%371,04M10:00:00 
 CSSC Offshore & Marine Engineering26,0526,2825,35+0,20+0,77%9,42M10:00:00 
 CSSC Steel Structure Eng15,8216,1115,70-0,27-1,68%17,18M10:00:00 
 CTS International Logistics6,846,996,83-0,11-1,58%17,93M10:00:00 
 Cultural Investment2,222,312,03+0,01+0,45%111,00M10:00:00 
 Daheng New Epoch7,707,967,53-0,04-0,52%14,52M10:00:00 
 Dahu Aquaculture6,546,806,10+0,36+5,83%105,67M10:00:00 
 Dalian Sunasia Tourism20,9321,4920,00+0,44+2,15%9,07M10:00:00 
 Dalian Thermal Power6,867,006,80-0,15-2,14%8,84M10:00:00 
 Danhua Chemical Tech A2,652,722,610,000,00%15,38M10:00:00 
 Daqin Railway7,567,707,55-0,07-0,92%114,58M10:00:00 
 Dashang18,7419,1218,41+0,17+0,92%3,56M10:00:00 
 Datang HuaYin Electric3,1203,2403,110-0,100-3,11%58,48M10:00:00 
 Datang International Power A3,0403,1403,020-0,090-2,88%146,67M10:00:00 
 Datang Telecom Tech5,375,485,32-0,04-0,74%10,42M10:00:00 
 Dawning Information Industry46,7547,8946,22-1,24-2,58%79,91M10:00:00 
 Dazhong Transportation A2,742,782,74-0,04-1,44%17,37M10:00:00 
 Deluxe Family1,961,991,94-0,02-1,01%13,15M10:00:00 
 DLG Exhibitions Events8,888,978,72+0,15+1,72%6,35M10:00:00 
 Dongfang Electric A18,0118,5817,87-0,04-0,22%47,98M10:00:00 
 Dongfeng Automobile7,527,747,21+0,22+3,01%109,25M10:00:00 
 Dongfeng Electronic Tech10,0010,299,80+0,11+1,11%5,99M10:00:00 
 Dongxing Securities8,058,147,92+0,06+0,75%27,53M10:00:00 
 Dr Peng Telecom and Media3,093,093,09-0,16-4,92%2,02M10:00:00 
 Duolun Technology5,936,095,73+0,06+1,02%18,00M10:00:00 
 Duzhe Publishing & Media5,255,405,16-0,10-1,87%17,68M10:00:00 
 Eastern Communications A9,339,529,22-0,06-0,64%7,75M10:00:00 
 Eastern Pioneer Driving School3,233,233,00+0,29+9,86%65,46M10:00:00 
 EGing Photovoltaic Tech3,783,853,75-0,06-1,56%20,78M10:00:00 
 Elion Energy2,152,192,14-0,03-1,38%23,53M10:00:00 
 ENC Digital Technology7,057,166,940,000,00%4,44M10:00:00 
 ENN Ecological18,9519,4018,72-0,32-1,66%12,47M10:00:00 
 Epoxy Base Electronic4,634,974,59-0,35-7,03%52,75M10:00:00 
 ERDOS Resources A12,6212,8812,45-0,08-0,63%14,40M10:00:00 
 Everbright Jiabao2,132,172,12-0,04-1,84%12,57M10:00:00 
 Everbright Securities15,7716,0615,59+0,08+0,51%39,61M10:00:00 
 FangDa Carbon Material4,934,994,870,000,00%23,23M10:00:00 
 Fangda Special Steel Tech4,234,254,19+0,03+0,71%17,85M10:00:00 
 Fanli Digital Technology5,195,365,03-0,02-0,38%9,31M10:00:00 
 Far East Smarter Energy3,943,983,86+0,01+0,25%16,25M10:00:00 
 FESCO19,2019,4818,41+0,64+3,45%2,76M10:00:00 
 Fiberhome Telecom17,4418,0016,67+0,36+2,11%41,47M10:00:00 
 First Tractor17,4318,3017,40-0,73-4,02%11,62M10:00:00 
 Flower King Eco-Engineering5,675,715,45+0,21+3,85%6,65M10:00:00 
 Fortune Ng Fung Food Hebei4,514,594,46-0,05-1,10%6,14M10:00:00 
 Foshan Haitian Food37,6838,4536,88+0,41+1,10%10,74M10:00:00 
 Founder Securities7,727,907,61+0,01+0,13%121,70M10:00:00 
 Founder Tech2,322,372,31-0,04-1,70%28,72M10:00:00 
 Fujian Cement3,213,323,19-0,07-2,13%7,44M10:00:00 
 Fujian Dongbai3,183,283,17-0,08-2,45%8,76M10:00:00 
 Fujian Expressway Dev3,373,493,32-0,14-3,99%93,50M10:00:00 
 Fujian Funeng10,2010,4410,01-0,36-3,41%47,43M10:00:00 
 Fujian Furi Electronics7,267,266,65+0,66+10,00%81,67M10:00:00 
 Fujian Fynex Textile5,245,465,15-0,14-2,60%10,23M10:00:00 
 Fujian Longking13,2613,7413,26-0,37-2,72%7,25M10:00:00 
 Fujian Longxi Bearing10,2710,399,78+0,36+3,63%23,39M10:00:00 
 Fujian Qingshan Paper2,0802,1102,070-0,010-0,48%24,91M10:00:00 
 Fujian Torch Electron Tech19,5519,9019,42-0,37-1,86%4,09M10:00:00 
 FuJian YanJing HuiQuan9,089,248,85+0,13+1,45%5,14M10:00:00 
 Fulongma8,468,578,45-0,11-1,28%4,40M10:00:00 
 Fushun Special Steel5,675,755,55+0,03+0,53%36,44M10:00:00 
 Fuyao Glass A46,3446,8844,95+1,03+2,27%20,29M10:00:00 
 Gansu Dunhuang Seed5,185,255,14-0,02-0,39%7,99M10:00:00 
 Gansu Mogao Industrial Dev4,765,014,76-0,25-4,99%13,87M10:00:00 
 Gansu Yasheng Industrial2,5602,6002,550-0,020-0,78%10,86M10:00:00 
 GD Power Dev5,0105,3004,950-0,210-4,02%273,18M10:00:00 
 Gem-Year Industrial3,493,563,47-0,06-1,69%6,24M10:00:00 
 Gemdale Corp3,253,313,22-0,04-1,22%50,88M10:00:00 
 GEN S Power6,416,566,07+0,24+3,89%5,72M10:00:00 
 Geo-Jade Petroleum2,6802,6902,570+0,080+3,08%23,11M10:00:00 
 Ginwa Enterprise6,716,906,70-0,13-1,90%1,97M10:00:00 
 Glarun Tech13,8314,0513,24+0,43+3,21%17,22M10:00:00 
 Golden Seed Wine14,9915,2414,86-0,34-2,22%13,68M10:00:00 
 Gome Telecom Equipment1,241,241,24-0,06-4,62%389,70K10:00:00 
 Grandblue Environment18,0218,1817,70+0,26+1,46%10,30M10:00:00 
 Great Wall Motor25,4926,1224,91-0,10-0,39%19,77M10:00:00 
 Great-Sun Foods3,413,503,33-0,07-2,01%13,50M10:00:00 
 Greattown A3,793,953,68+0,08+2,16%33,64M10:00:00 
 Gree Real Estate5,575,655,56-0,08-1,42%10,23M10:00:00 
 Greenland Holdings1,731,761,710,000,00%56,69M10:00:00 
 Grinm Materials10,4810,6810,39-0,23-2,15%14,42M10:00:00 
 Guangdong DFP New Material3,924,153,91-0,13-3,21%36,03M10:00:00 
 Guangdong Ellington Electronics6,666,786,62-0,05-0,75%11,66M10:00:00 
 Guangdong Guanhao2,752,782,73-0,03-1,08%6,19M10:00:00 
 Guangdong Meiyan Jixiang2,192,252,19-0,05-2,23%19,67M10:00:00 
 Guangdong Mingzhu4,234,294,22-0,03-0,70%3,95M10:00:00 
 Guangdong Rongtai Industry4,094,193,890,000,00%29,71M10:00:00 
 Guangdong Songfa Ceramics13,6313,7813,14-0,04-0,29%1,46M10:00:00 
 GuangDong Super Telecom29,1129,6528,12+0,01+0,03%4,51M10:00:00 
 Guanghui Energy7,818,027,77-0,06-0,76%93,18M10:00:00 
 Guanghui Logistics8,168,458,06-0,10-1,21%30,79M10:00:00 
 Guangshen Railway3,293,323,25+0,02+0,61%55,03M10:00:00 
 Guangxi Fenglin Wood2,1802,2002,150-0,020-0,91%18,86M10:00:00 
 Guangxi Guidong Eletric3,183,283,16-0,08-2,45%22,80M10:00:00 
 Guangxi Guiguan6,206,436,18-0,14-2,21%20,21M10:00:00 
 Guangxi Huaxi Nonferrous Metal14,9815,0714,18+0,69+4,83%10,90M10:00:00 
 Guangxi Liuzhou Pharm21,1821,4920,81+0,23+1,10%5,65M10:00:00 
 Guangxi Nanning Waterworks4,224,354,20-0,09-2,09%5,67M10:00:00 
 Guangxi Radio TV2,582,622,50+0,04+1,58%8,44M10:00:00 
 Guangxi Wuzhou4,294,384,28-0,07-1,61%23,79M10:00:00 
 Guangxi Wuzhou Zhongheng2,242,272,23-0,03-1,32%35,66M10:00:00 
 GuangYuYuan Herbal Medicine23,9224,3323,89-0,15-0,62%3,86M10:00:00 
 Guangzhou Automobile A8,889,108,60+0,27+3,14%65,10M10:00:00 
 Guangzhou Baiyun Airport10,3610,4310,25+0,03+0,29%21,92M10:00:00 
 GuangZhou Baiyun Electric8,568,567,70+0,78+10,03%11,78M10:00:00 
 Guangzhou Baiyunshan30,7031,0630,24+0,37+1,22%14,58M10:00:00 
 Guangzhou Dev6,636,776,57-0,09-1,34%26,52M10:00:00 
 Guangzhou Guangri Stock11,7312,2210,99+0,54+4,83%31,56M10:00:00 
 Guangzhou Holike Creative Home8,498,778,28+0,11+1,31%1,52M10:00:00 
 Guangzhou Pearl River2,662,712,64-0,02-0,75%7,57M10:00:00 
 Guilin Fuda5,535,655,41+0,06+1,10%7,51M10:00:00 
 Guizhou Changzheng Tiancheng1,7201,7201,720-0,090-4,97%781,90K09:55:53 
 Guizhou Chitianhua1,6801,7301,640-0,010-0,59%28,17M10:00:00 
 Guizhou Guihang Auto10,8711,1410,71+0,08+0,74%7,39M10:00:00 
 Guizhou Panjiang Coal6,606,756,56-0,06-0,90%24,80M10:00:00 
 Guizhou Redstar Dev10,4110,759,95+0,19+1,86%7,85M10:00:00 
 Guizhou Wire Rope11,4511,6011,31-0,10-0,87%4,57M10:00:00 
 Guizhou Yibai Pharm4,144,244,14-0,09-2,13%13,24M10:00:00 
 Guizhou Zhongyida4,744,814,52+0,12+2,60%37,94M10:00:00 
 Guodian Nanjing7,297,367,17+0,09+1,25%23,62M10:00:00 
 Guosheng Shian Tech3,183,263,13-0,05-1,55%11,35M10:00:00 
 Guotai Junan Securities13,4413,5713,30+0,05+0,37%39,48M10:00:00 
 Hainan Airlines A1,3501,3701,3400,0000,00%74,67M10:00:00 
 Hainan Haiqi Transportation17,0717,1916,56+0,14+0,83%4,63M10:00:00 
 Hainan HNA3,383,403,340,000,00%25,76M10:00:00 
 Hainan Mining7,647,757,29+0,50+7,00%41,22M10:00:00 
 Hainan Yedao7,407,577,35-0,16-2,12%6,05M10:00:00 
 Haitong Securities8,068,167,88+0,13+1,64%39,62M10:00:00 
 Hang Xiao Steel Structure2,712,732,66+0,02+0,74%15,93M10:00:00 
 Hang Zhou Iron & Steel5,165,235,08-0,02-0,39%25,86M10:00:00 
 Hangzhou Advance Gearbox7,837,997,80-0,09-1,14%5,14M10:00:00 
 Hangzhou Cable4,684,754,58-0,01-0,21%10,12M10:00:00 
 Hangzhou Electronic Soul16,6317,0316,18-0,17-1,01%5,64M10:00:00 
 Hangzhou First PV Material24,5625,2524,35-0,57-2,27%13,67M10:00:00 
 Hangzhou Jiebai6,156,266,13-0,07-1,13%9,15M10:00:00 
 Hangzhou Silan18,7619,1818,45-0,18-0,95%12,94M10:00:00 
 Hangzhou TianMuShan Pharm8,368,488,28-0,05-0,60%429,40K10:00:00 
 Hangzhou Youngsun Equipment8,028,287,95-0,04-0,50%8,43M10:00:00 
 Hanma Technology4,494,734,49-0,24-5,07%18,48M10:00:00 
 Haohua Chemical Science Technology32,9033,9832,05+0,39+1,20%2,56M10:00:00 
 Harbin Air Conditioning4,334,534,31-0,13-2,92%7,60M10:00:00 
 Harbin Dongan Auto10,4510,7010,05+0,13+1,26%26,57M10:00:00 
 Harbin Hatou Invest4,975,084,80+0,10+2,05%42,52M10:00:00 
 Harbin Pharm2,812,892,80-0,04-1,40%38,19M10:00:00 
 Harbin VITI Electronics2,762,852,65-0,05-1,78%34,79M10:00:00 
 Harson Trading China9,7710,009,39+0,33+3,50%9,41M10:00:00 
 Healthcare8,428,638,34-0,05-0,59%5,20M10:00:00 
 Hebei Hengshui Laobaigan18,1918,4417,67+0,19+1,06%14,17M10:00:00 
 HeBei Jinniu Chemical3,813,903,80-0,08-2,06%7,01M10:00:00 
 Hefei Metalforming6,927,066,77-0,04-0,58%21,29M10:00:00 
 Heilongjiang Agriculture12,9113,0712,75+0,02+0,16%15,56M10:00:00 
 Heilongjiang Interchina2,1802,2202,170-0,040-1,80%22,90M10:00:00 
 Heilongjiang Transport3,373,433,34-0,01-0,30%14,53M10:00:00 
 Heilongjiang ZBD Pharm10,6710,9210,66-0,15-1,39%4,23M10:00:00 
 Henan Ancai Hi-tech4,194,284,10+0,03+0,72%29,24M10:00:00 
 Henan Dayou Energy3,303,423,29-0,06-1,79%12,52M10:00:00 
 Henan Huanghe Whirlwind2,7202,8302,720-0,090-3,20%18,27M10:00:00 
 Henan Lingrui Pharm23,0823,6722,96-0,22-0,94%7,39M10:00:00 
 Henan Mingtai Al.Industrial12,7112,8012,48-0,04-0,31%37,65M10:00:00 
 Henan Pinggao Electric16,2816,7316,13+0,10+0,62%31,22M10:00:00 
 Henan Rebecca Hair2,282,342,26-0,05-2,15%18,94M10:00:00 
 Henan Taloph Pharm4,734,964,71-0,24-4,83%21,23M10:00:00 
 Henan Thinker Automatic20,7421,5520,55-0,11-0,53%13,73M10:00:00 
 Henan Yuguang Gold & Lead6,806,866,62+0,04+0,59%59,91M10:00:00 
 Henan Zhongfu Industrial3,9203,9803,850-0,080-2,00%80,72M10:00:00 
 Henan Zhongyuan Expressway3,853,973,82-0,04-1,03%21,72M10:00:00 
 Hengtong Logistics7,928,307,86-0,33-4,00%4,30M10:00:00 
 Hengtong Optic Electric13,2913,4912,94+0,15+1,14%79,03M10:00:00 
 Hexing Electrical49,6850,8848,55+0,39+0,79%10,63M10:00:00 
 Hisense Electric27,1927,6926,95+0,05+0,18%10,06M10:00:00 
 HLA GROUP CORP LTD9,239,459,08+0,03+0,33%27,36M10:00:00 
 HMT Xiamen Tech Materials20,8621,3519,85+0,93+4,67%14,60M10:00:00 
 HNA Technology A2,1802,2102,170-0,030-1,36%18,01M10:00:00 
 Holsin Engineering Consulting9,319,699,12-0,01-0,11%2,31M10:00:00 
 Hongda6,7906,9106,560+0,060+0,89%31,52M10:00:00 
 Hongfa Tech27,8028,3527,11+0,59+2,17%13,26M10:00:00 
 Hongxing Iron & Steel1,3601,3801,360-0,010-0,73%24,95M10:00:00 
 HPGC Renmintongtai Pharm6,186,276,10-0,04-0,64%5,42M10:00:00 
 Hua Xia Bank6,836,946,76+0,06+0,89%58,15M10:00:00 
 Hua Yuan Property1,1601,1901,150-0,010-0,86%16,91M10:00:00 
 Huachuang Yunxin Digital Tech6,836,906,63+0,09+1,34%51,95M10:00:00 
 Huadian Energy2,0302,1002,020-0,070-3,33%34,56M10:00:00 
 Huadian Heavy Industries5,665,785,54+0,02+0,36%12,90M10:00:00 
 Huadian Liaoning Energy Dev2,5002,5302,4600,0000,00%3,53M10:00:00 
 Huadian Power A7,107,496,97-0,29-3,92%110,52M10:00:00 
 Huafa Industrial Zhuhai6,316,386,17+0,03+0,48%30,29M10:00:00 
 Huafang Co Ltd2,272,312,21-0,03-1,30%25,37M10:00:00 
 Huaibei Mining Holdings20,0820,5019,89+0,22+1,11%23,89M10:00:00 
 Huaihe Energy2,8302,8802,800+0,020+0,71%48,50M10:00:00 
 Huaneng Power International9,6210,109,52-0,43-4,28%93,76M10:00:00 
 Huangshan Tourism A13,1113,2412,66+0,25+1,94%19,20M10:00:00 
 Huatai Securities13,6313,8413,41+0,13+0,96%81,95M10:00:00 
 Huaxin Cement A14,7515,0514,49+0,08+0,55%10,51M10:00:00 
 HUAYU Auto18,1218,2517,89+0,09+0,50%15,80M10:00:00 
 Hubei Chutian Expressway4,524,624,49-0,07-1,53%19,43M10:00:00 
 Hubei Geoway Investment1,4601,5101,460-0,080-5,20%24,18M10:00:00 
 Hubei Jumpcan Pharm43,9645,1843,74+0,02+0,05%9,60M10:00:00 
 Hubei Mailyard Share4,184,394,15-0,17-3,91%7,19M10:00:00 
 Hubei Sanxia2,642,722,64-0,04-1,49%12,08M10:00:00 
 Hubei TKD Crystal Electronic12,6812,9212,43-0,03-0,24%5,23M10:00:00 
 Hubei Xingfa Chemicals20,6720,9220,03+0,45+2,23%24,51M10:00:00 
 Hubei Zhenhua Chemical10,2810,709,48+0,54+5,54%27,35M10:00:00 
 Humanwell Healthcare19,8120,3419,66-0,01-0,05%25,88M10:00:00 
 Hunan Aihua16,2216,5815,80+0,21+1,31%3,12M10:00:00 
 Hunan Baili4,274,424,17-0,12-2,73%23,52M10:00:00 
 Hunan Chen Dian Dev4,955,114,94-0,14-2,75%4,41M10:00:00 
 Hunan Copote Tech13,0713,3912,88-0,09-0,68%4,27M10:00:00 
 Hunan Corun Energy3,954,023,81+0,04+1,02%22,19M10:00:00 
 Hunan Fangsheng Pharm10,4510,7310,45-0,13-1,23%3,24M10:00:00 
 Hunan Haili Chemical5,705,845,70-0,07-1,21%5,04M10:00:00 
 Hunan Huasheng3,853,923,74-0,02-0,52%13,18M10:00:00 
 Hunan New Wellful8,358,598,26-0,13-1,53%23,54M10:00:00 
 Hunan Tyen Machinery A3,934,033,83-0,02-0,51%12,60M10:00:00 
 Hundsun Tech20,9921,5520,60-0,04-0,19%33,93M10:00:00 
 HY Energy4,254,524,25-0,22-4,92%12,62M10:00:00 
 ICBC5,525,635,48+0,02+0,36%387,97M10:00:00 
 Industrial Bank16,3016,5016,11+0,12+0,74%89,21M10:00:00 
 Industrial Securities5,495,555,40+0,05+0,92%45,18M10:00:00 
 Inesa Intelligent Tech A11,9412,2911,81-0,12-1,00%28,08M10:00:00 
 Inly Media14,8215,1114,21+0,43+2,99%25,36M10:00:00 
 Inmyshow Digital Technology4,344,434,30-0,07-1,59%21,95M10:00:00 
 Inner Mongolia BaoTou Steel1,6401,6501,620+0,010+0,61%211,69M10:00:00 
 Inner Mongolia First Machinery7,767,877,72-0,01-0,13%14,72M10:00:00 
 Inner Mongolia Yili27,7027,8127,21+0,34+1,24%43,28M10:00:00 
 Innovation New Material Tech4,084,234,07-0,06-1,45%52,69M10:00:00 
 Insigma5,185,285,10-0,02-0,39%11,81M10:00:00 
 Inspur Software12,1612,1611,78+1,11+10,05%13,50M10:00:00 
 Inzone Group4,654,954,63-0,04-0,85%33,92M10:00:00 
 J Yuan Trust3,003,092,960,000,00%95,37M10:00:00 
 Jangho Group5,936,015,80+0,09+1,54%11,47M10:00:00 
 Jason Furniture Hangzhou32,7433,5532,20-0,26-0,79%6,83M10:00:00 
 JCET25,5525,9225,09-0,04-0,16%24,05M10:00:00 
 JCHX Mining Management56,1556,5954,40+1,05+1,91%5,28M10:00:00 
 JDM JingDa Machine Ningbo7,477,707,18+0,20+2,75%10,95M10:00:00 
 Jiangsu Boxin Investing Holdings5,695,695,69-0,63-9,97%3,59M10:00:00 
 Jiangsu Changshu Rural Bank7,577,657,48+0,05+0,67%33,48M10:00:00 
 Jiangsu Chunlan Refrigerating4,454,644,22+0,11+2,54%32,57M10:00:00 
 Jiangsu Etern4,204,334,16-0,08-1,87%20,90M10:00:00 
 Jiangsu Expressway11,9412,2011,82-0,20-1,65%12,02M10:00:00 
 Jiangsu General Science Tech6,026,565,97+0,06+1,01%147,59M10:00:00 
 Jiangsu Hengli Hydraulic53,9254,9953,66-0,96-1,75%8,41M10:00:00 
 Jiangsu Hengrui42,3545,5042,20-2,04-4,60%59,02M10:00:00 
 Jiangsu Hengshun7,857,947,69+0,07+0,90%7,53M10:00:00 
 Jiangsu High Hope2,232,282,22-0,06-2,62%20,00M10:00:00 
 Jiangsu Hongdou2,532,572,48-0,03-1,17%23,30M10:00:00 
 Jiangsu Information Network2,993,032,98-0,03-0,99%28,32M10:00:00 
 Jiangsu Jiangnan Fiber1,6201,6401,610-0,020-1,22%12,26M10:00:00 
 Jiangsu Jiangnan Water4,714,764,67-0,01-0,21%7,99M10:00:00 
 Jiangsu Jingshen Salt & Chemical8,868,998,80+0,09+1,03%10,81M10:00:00 
 Jiangsu Kanion Pharm18,6619,1018,60-0,16-0,85%10,74M10:00:00 
 Jiangsu King's Luck Brewery56,0456,8955,33-0,45-0,80%3,39M10:00:00 
 Jiangsu Lianhuan Pharm8,548,658,51-0,03-0,35%5,05M10:00:00 
 Jiangsu Lianyungang Port3,793,853,77-0,02-0,53%9,73M10:00:00 
 Jiangsu Liba Enterprise13,2313,3812,81+0,20+1,54%7,62M10:00:00 
 Jiangsu Linyang Energy6,386,456,330,000,00%16,77M10:00:00 
 Jiangsu Pacific Quartz86,6988,6985,50-2,18-2,45%9,79M10:00:00 
 Jiangsu Phoenix Property2,923,012,89-0,03-1,02%13,35M10:00:00 
 Jiangsu Phoenix Publishing11,2611,4211,16-0,05-0,44%18,43M10:00:00 
 Jiangsu Safety Wire Rope7,437,627,26+0,10+1,36%9,19M10:00:00 
 Jiangsu Sainty4,334,424,22-0,02-0,46%11,61M10:00:00 
 Jiangsu Sanfangxiang1,7701,8001,760-0,030-1,67%7,19M10:00:00 
 Jiangsu SINOJIT Wind Energy2,9403,0002,930-0,050-1,67%14,07M10:00:00 
 Jiangsu SOPO Chemical6,817,086,34+0,32+4,93%17,26M10:00:00 
 Jiangsu Sunshine1,6101,6301,600-0,020-1,23%9,18M10:00:00 
 Jiangsu Wanlin Logistics3,153,162,99+0,13+4,31%1,88M10:00:00 
 Jiangsu Wujiang Rural Bank4,784,864,75+0,01+0,21%29,46M10:00:00 
 Jiangsu Wuzhong11,1111,4410,90+0,43+4,03%59,80M10:00:00 
 Jiangsu Yabang Dyestuff2,322,412,24-0,06-2,52%11,61M10:00:00 
 Jiangsu Yangnong Chemical58,6059,5057,30+0,90+1,56%3,04M10:00:00 
 Jiangsu Yueda Invest3,823,933,80-0,09-2,30%10,97M10:00:00 
 Jiangsu Zhongtian Tech13,0713,3813,06-0,31-2,32%76,40M10:00:00 
 Jiangsu Zongyi3,053,122,92+0,05+1,67%24,06M10:00:00 
 Jiangxi Changyun4,044,373,97-0,07-1,70%10,02M10:00:00 
 Jiangxi Copper A27,4227,4725,64+1,39+5,34%64,11M10:00:00 
 Jiangxi Ganyue Expressway4,754,864,73-0,07-1,45%21,96M10:00:00 
 Jiangxi Guotai Industrial Explosive12,9813,5212,920,000,00%12,71M10:00:00 
 Jiangxi Hongcheng Water10,4110,6610,31-0,14-1,33%8,85M10:00:00 
 Jiangxi Hongdu Aviation17,2917,6016,83+0,25+1,47%8,41M10:00:00 
 Jiangxi Lianchuang29,5230,1328,02+0,82+2,86%12,58M10:00:00 
 Jiangzhong Pharm27,6228,3427,25+0,24+0,88%9,36M10:00:00 
 Jianmin Pharm54,7655,2453,64+0,39+0,72%2,31M10:00:00 
 Jihua Group2,922,952,900,000,00%35,28M10:00:00 
 Jilin Expressway2,6602,7702,600-0,030-1,12%89,02M10:00:00 
 Jilin Forest7,547,887,41-0,24-3,09%14,47M10:00:00 
 JiLin Sino-Microelectronics5,785,905,72-0,07-1,20%9,80M10:00:00 
 Jilin Yatai1,341,371,33-0,02-1,47%14,73M10:00:00 
 Jinduicheng Molybdenum11,9712,0111,76+0,03+0,25%29,93M10:00:00 
 Jinhong Fashion10,1310,389,90+0,37+3,79%34,38M10:00:00 
 Jinhui Liquor19,5219,6519,02+0,29+1,51%3,58M10:00:00 
 JinJian Cereals6,236,366,20-0,06-0,95%12,45M10:00:00 
 Jinling Hotel6,907,086,82+0,02+0,29%13,38M10:00:00 
 Jinneng Holding Shanxi Coal Industry16,8017,5116,71-0,39-2,27%18,44M10:00:00 
 Jinxi Axle3,663,743,65-0,08-2,14%14,98M10:00:00 
 Jinyao Pharmaceutical3,703,793,70-0,08-2,12%8,58M10:00:00 
 Jinyu Bio-Tech8,848,948,70-0,02-0,23%10,81M10:00:00 
 Jinzhou Port A2,362,412,34-0,04-1,67%23,30M10:00:00 
 JiShi Media1,3201,3501,320-0,020-1,49%44,10M10:00:00 
 Joeone9,669,749,45-0,02-0,21%2,17M10:00:00 
 Joincare Pharm11,6711,9511,62-0,02-0,17%15,18M10:00:00 
 Jointown Pharm8,468,628,41-0,06-0,70%22,46M10:00:00 
 Jonjee Hi-tech26,1926,5825,80+0,05+0,19%10,85M10:00:00 
 JUNEYAO Airlines12,3012,4212,00+0,36+3,02%24,93M10:00:00 
 Junzheng Energy & Chemical3,943,973,89+0,04+1,03%36,97M10:00:00 
 Kailuan Energy Chemical8,588,808,51-0,06-0,69%12,12M10:00:00 
 Kangmei Pharm1,921,951,900,000,00%78,03M10:00:00 
 Kangxin New Materials1,741,811,74-0,05-2,79%7,64M10:00:00 
 Keda Clean Energy10,1710,299,94+0,03+0,30%16,48M10:00:00 
 Kexin Development3,934,123,76-0,14-3,44%9,35M10:00:00 
 Kingclean Electric25,9526,2125,15+0,52+2,05%4,08M10:00:00 
 Kingfa Sci&Tech7,127,227,04-0,02-0,28%15,70M10:00:00 
 KPC Pharm21,2322,0521,06-0,66-3,02%12,21M10:00:00 
 KraussMaffei5,725,925,55-0,04-0,69%12,42M10:00:00 
 Kuaijishan Shaoxing Wine10,5510,6910,37+0,08+0,76%4,78M10:00:00 
 Kunwu Jiuding Investment14,3014,6513,80+0,05+0,35%10,42M10:00:00 
 Kweichow Moutai1.670,781.682,981.658,18+3,78+0,23%2,66M10:00:00 
 Langfang Dev3,503,623,47-0,11-3,05%13,86M10:00:00 
 Lanpec Tech5,976,105,810,000,00%14,82M10:00:00 
 Lantai Industrial7,597,877,52-0,54-6,64%61,21M10:00:00 
 Lanzhou Greatwall4,044,123,95-0,04-0,98%7,33M10:00:00 
 Lanzhou Minbai Shareholding4,304,304,11+0,39+9,97%33,46M10:00:00 
 Lao Feng Xiang A82,0882,6879,80+1,28+1,58%1,69M10:00:00 
 LBX Pharmacy Chain JSC31,8632,3031,04+0,60+1,92%3,79M10:00:00 
 Leshan Electric5,775,985,71-0,11-1,87%9,65M10:00:00 
 Liaoning Cheng Da10,2410,3810,06+0,11+1,09%7,99M10:00:00 
 Liaoning Fu-An Heavy Industry11,2311,4811,15-0,20-1,75%2,32M10:00:00 
 Liaoning Hongyang Energy3,093,163,07-0,03-0,96%14,55M10:00:00 
 Liaoning Port1,4401,4501,420+0,010+0,70%87,03M10:00:00 
 Liaoning SG Auto3,573,573,45+0,17+5,00%7,51M10:00:00 
 Liaoning Shenhua Holdings1,4801,5201,450+0,010+0,68%14,43M10:00:00 
 Liaoning Shidai Wanheng6,166,335,99-0,11-1,75%6,32M10:00:00 
 Liaoning Wellhope Agri-Tech6,726,806,60+0,03+0,45%3,62M10:00:00 
 Lifan Industry3,123,183,06+0,01+0,32%19,53M10:00:00 
 Linewell Software8,819,048,68-0,08-0,90%10,92M10:00:00 
 Lingyuan Iron & Steel1,6901,7101,6800,0000,00%10,51M10:00:00 
 Lingyun Ind9,409,509,18+0,12+1,29%18,20M10:00:00 
 Linhai Co Ltd7,457,647,26+0,07+0,95%5,62M10:00:00 
 Lionco Pharm3,833,853,64+0,13+3,51%5,13M10:00:00 
 Liuzhou Chemical2,632,722,57-0,08-2,95%14,27M10:00:00 
 Liuzhou Iron & Steel2,792,832,78-0,01-0,36%7,60M10:00:00 
 Liuzhou Liangmianzhen4,324,404,26-0,04-0,92%8,68M10:00:00 
 Loncin Motor6,326,476,29-0,03-0,47%23,21M10:00:00 
 Long Yuan Construction2,482,582,48-0,09-3,50%21,23M10:00:00 
 Longjian Road & Bridge3,593,673,58-0,07-1,91%10,94M10:00:00 
 Lonyer Fuels8,788,968,60-0,05-0,57%16,13M10:00:00 
 Lotus Health4,1804,2804,120-0,040-0,95%59,22M10:00:00 
 Lucky Film5,545,685,52-0,13-2,29%6,36M10:00:00 
 Luenmei Quantum5,956,055,93-0,07-1,16%8,96M10:00:00 
 Lushang Property7,888,097,86-0,19-2,35%10,01M10:00:00 
 Luxin Venture10,9011,1210,85-0,12-1,09%2,67M10:00:00 
 Luyin Investment5,055,145,01-0,02-0,39%4,93M10:00:00 
 Maanshan Iron & Steel2,5002,5402,450+0,040+1,63%58,30M10:00:00 
 Maoye Commercial2,852,942,78-0,09-3,06%23,23M10:00:00 
 Markor International2,352,432,32-0,03-1,26%8,42M10:00:00 
 Mayinglong Pharm25,9926,4925,56+0,31+1,21%7,29M10:00:00 
 MeiHua Holdings10,6910,7510,53+0,09+0,85%24,90M10:00:00 
 MengDian HuaNeng Power4,6804,8504,630-0,230-4,68%264,83M10:00:00 
 Metallurgical Corporation of China3,4403,4903,400-0,010-0,29%210,75M10:00:00 
 Metro Investment Dev3,934,013,88-0,08-2,00%18,47M10:00:00 
 Minfeng Special Paper4,544,684,50-0,08-1,73%7,23M10:00:00 
 Minmetals Capital4,544,624,45+0,04+0,89%45,53M10:00:00 
 Minmetals Dev8,658,738,53+0,06+0,70%4,43M10:00:00 
 Mubang High tech17,2017,8317,06-0,33-1,88%3,01M10:00:00 
 Mudanjiang Hengfeng6,746,826,63-0,06-0,88%4,02M10:00:00 
 Nancal Energy-Saving Tech32,8933,5431,80-0,86-2,55%6,42M10:00:00 
 Nanjing Central Emporium2,6502,7402,6100,0000,00%17,39M10:00:00 
 Nanjing Chemical Fibre3,773,883,69-0,03-0,79%8,78M10:00:00 
 Nanjing Chixia Dev2,062,122,05-0,04-1,91%11,20M10:00:00 
 Nanjing Gaoke6,586,656,560,000,00%16,08M10:00:00 
 Nanjing Inform Storage10,1010,259,82+0,17+1,71%10,62M10:00:00 
 Nanjing Iron & Steel5,305,335,19+0,05+0,95%43,57M10:00:00 
 Nanjing Kangni Mechanical & Electrical5,935,965,80+0,12+2,07%10,85M10:00:00 
 Nanjing Panda Electro8,598,808,34+0,03+0,35%27,56M10:00:00 
 NanJing Pharm4,674,694,59+0,06+1,30%9,74M10:00:00 
 Nanjing Textiles8,278,677,97-0,31-3,61%24,36M10:00:00 
 Nanjing Xinjiekou5,415,525,39-0,13-2,35%12,54M10:00:00 
 Nanning Department Store3,703,793,59-0,03-0,80%20,97M10:00:00 
 Nantong Acetic Acid Chemical13,7714,2012,20+0,76+5,84%17,49M10:00:00 
 Nantong Jiangshan13,9514,2013,77+0,07+0,50%8,08M10:00:00 
 Nantong Square Cold Chain Equipment10,9911,1610,81+0,05+0,46%4,04M10:00:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SSE New Comp?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

SSE New Comp keskustelut

Kirjoita ajatuksiasi kohteesta SSE New Comp
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse