Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,38 | 8,11 | -0,19 | -2,27% | 84,86M | 10:00:00 | ||
AECC Aero Science and Technology | 15,61 | 15,88 | 15,35 | +0,11 | +0,71% | 4,61M | 10:00:00 | ||
AECC Aviation Power | 32,59 | 32,94 | 32,30 | -0,31 | -0,94% | 12,61M | 10:00:00 | ||
Aeolus Tyre | 5,87 | 5,95 | 5,64 | +0,19 | +3,35% | 18,45M | 10:00:00 | ||
Aerosun Corp | 11,04 | 11,36 | 10,96 | -0,18 | -1,60% | 4,60M | 10:00:00 | ||
Agricultural Bank China A | 4,49 | 4,58 | 4,43 | +0,03 | +0,67% | 498,90M | 10:00:00 | ||
Air China A | 7,31 | 7,33 | 7,18 | +0,13 | +1,81% | 75,13M | 10:00:00 | ||
Aisino Corp | 8,96 | 9,09 | 8,85 | -0,03 | -0,33% | 13,59M | 10:00:00 | ||
Aluminum Corp of China | 7,36 | 7,39 | 7,21 | -0,09 | -1,21% | 164,96M | 10:00:00 | ||
Angel Yeast | 30,29 | 30,56 | 29,51 | +0,54 | +1,82% | 14,40M | 10:00:00 | ||
Anhui Andeli Department Store | 43,25 | 43,40 | 40,30 | +2,22 | +5,41% | 2,50M | 10:00:00 | ||
Anhui Conch Cement | 22,92 | 23,37 | 22,90 | -0,25 | -1,08% | 23,63M | 10:00:00 | ||
Anhui Expressway | 14,71 | 15,38 | 14,52 | -0,68 | -4,42% | 8,83M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,70 | 14,87 | 14,08 | +0,44 | +3,09% | 8,22M | 10:00:00 | ||
Anhui Heli | 24,97 | 25,85 | 24,64 | +0,18 | +0,73% | 21,84M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13,96 | 14,33 | 13,84 | -0,18 | -1,27% | 13,90M | 10:00:00 | ||
Anhui Jianghuai Auto | 15,94 | 16,47 | 15,48 | +0,15 | +0,95% | 70,45M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 38,78 | 39,32 | 35,80 | +2,48 | +6,83% | 5,93M | 10:00:00 | ||
Anhui Kouzi Distillery | 38,79 | 39,27 | 38,12 | +0,15 | +0,39% | 5,37M | 10:00:00 | ||
Anhui Liuguo Chemical | 4,14 | 4,24 | 4,09 | -0,05 | -1,19% | 10,87M | 10:00:00 | ||
Anhui Quanchai Engine | 7,44 | 7,58 | 7,40 | -0,09 | -1,20% | 7,59M | 10:00:00 | ||
Anhui Shanying Paper | 1,80 | 1,82 | 1,78 | -0,01 | -0,55% | 20,91M | 10:00:00 | ||
Anhui Sun Create Electronics | 15,60 | 16,27 | 14,99 | +0,60 | +4,00% | 8,77M | 10:00:00 | ||
Anhui Tongfeng | 5,39 | 5,55 | 5,31 | -0,05 | -0,92% | 15,85M | 10:00:00 | ||
Anhui Water Resources | 5,19 | 5,29 | 5,16 | +0,04 | +0,78% | 62,71M | 10:00:00 | ||
Anhui Xinhua Media | 7,53 | 7,89 | 7,21 | -0,47 | -5,88% | 48,14M | 10:00:00 | ||
Anhui Xinli Finance | 6,34 | 6,46 | 6,19 | -0,01 | -0,16% | 25,24M | 10:00:00 | ||
Anhui Yingjia Distillery | 62,02 | 63,23 | 61,70 | -0,29 | -0,47% | 1,99M | 10:00:00 | ||
Anji Foodstuff | 8,25 | 8,48 | 7,80 | +0,11 | +1,35% | 7,43M | 10:00:00 | ||
Antong | 2,18 | 2,21 | 2,17 | -0,01 | -0,46% | 15,49M | 10:00:00 | ||
Anyang Iron & Steel | 1,770 | 1,770 | 1,740 | +0,010 | +0,57% | 23,55M | 10:00:00 | ||
Anyuan Coal Industry | 2,310 | 2,460 | 2,260 | +0,020 | +0,87% | 34,31M | 10:00:00 | ||
Apple Flavor & Fragrance | 7,54 | 7,84 | 7,40 | -0,48 | -5,99% | 15,14M | 10:00:00 | ||
Arcplus Group | 5,32 | 5,55 | 5,08 | +0,20 | +3,91% | 61,78M | 10:00:00 | ||
ARTS Group | 8,48 | 8,48 | 7,63 | +0,77 | +9,99% | 9,25M | 10:00:00 | ||
Asian Star | 8,04 | 8,15 | 7,96 | -0,01 | -0,12% | 12,74M | 10:00:00 | ||
Atlantic China Welding | 3,91 | 3,97 | 3,87 | -0,04 | -1,01% | 10,08M | 10:00:00 | ||
Aucma | 4,96 | 5,03 | 4,75 | +0,12 | +2,48% | 17,13M | 10:00:00 | ||
Aurora Optoelectronics | 1,440 | 1,490 | 1,430 | +0,010 | +0,70% | 12,76M | 10:00:00 | ||
Autobio Diagnostics | 53,20 | 53,65 | 51,39 | +0,65 | +1,24% | 5,11M | 10:00:00 | ||
AVIC Airborne Systems | 11,78 | 11,86 | 11,38 | +0,41 | +3,61% | 65,93M | 10:00:00 | ||
Avic Aviation Hi Tech | 18,99 | 19,50 | 18,68 | +0,21 | +1,12% | 33,57M | 10:00:00 | ||
AVIC Capital | 3,01 | 3,05 | 2,98 | 0,00 | 0,00% | 73,60M | 10:00:00 | ||
AVIC Heavy Machinery | 17,98 | 18,47 | 17,40 | +0,27 | +1,53% | 80,12M | 10:00:00 | ||
Avic Shenyang Aircraft | 35,98 | 36,24 | 35,82 | -0,36 | -0,99% | 11,74M | 10:00:00 | ||
Avicopter PLC | 40,96 | 41,74 | 40,16 | +0,61 | +1,51% | 20,28M | 10:00:00 | ||
Baida Group | 6,80 | 7,40 | 6,74 | -0,10 | -1,45% | 2,71M | 10:00:00 | ||
Bank of Beijing | 5,80 | 5,88 | 5,74 | +0,05 | +0,87% | 80,57M | 10:00:00 | ||
Bank of China A | 4,69 | 4,73 | 4,64 | +0,03 | +0,64% | 260,10M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,85 | 6,95 | 6,75 | +0,09 | +1,33% | 156,43M | 10:00:00 | ||
Bank of Guiyang | 5,64 | 5,72 | 5,55 | +0,07 | +1,26% | 61,61M | 10:00:00 | ||
Bank of Hangzhou | 12,00 | 12,15 | 11,75 | +0,16 | +1,35% | 37,56M | 10:00:00 | ||
Bank of Jiangsu | 8,24 | 8,37 | 8,07 | +0,16 | +1,98% | 187,24M | 10:00:00 | ||
Bank of Nanjing | 9,34 | 9,45 | 9,27 | +0,02 | +0,22% | 26,91M | 10:00:00 | ||
Bank of Shanghai | 7,02 | 7,09 | 6,94 | +0,06 | +0,86% | 56,88M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,13 | 4,21 | 4,02 | +0,09 | +2,23% | 23,71M | 10:00:00 | ||
BaoJi Titanium | 25,13 | 25,23 | 24,67 | +0,18 | +0,72% | 7,19M | 10:00:00 | ||
Baoshan Iron & Steel | 7,29 | 7,38 | 7,18 | +0,08 | +1,11% | 106,30M | 10:00:00 | ||
Baotailong New Materials | 2,34 | 2,38 | 2,32 | -0,03 | -1,27% | 37,17M | 10:00:00 | ||
Baotou Huazi Industry | 4,75 | 4,93 | 4,74 | -0,05 | -1,04% | 9,44M | 10:00:00 | ||
BBMG A | 1,89 | 1,92 | 1,87 | 0,00 | 0,00% | 32,84M | 10:00:00 | ||
Befar Group | 3,94 | 4,00 | 3,92 | -0,01 | -0,25% | 16,96M | 10:00:00 | ||
BEH Property | 3,22 | 3,30 | 3,16 | -0,03 | -0,92% | 7,78M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4,65 | 4,68 | 4,46 | +0,01 | +0,22% | 5,93M | 10:00:00 | ||
Beijing Airport Hi-Tech | 7,39 | 7,59 | 7,21 | +0,03 | +0,41% | 3,47M | 10:00:00 | ||
Beijing AriTime Control | 15,52 | 15,97 | 15,50 | -0,38 | -2,39% | 7,37M | 10:00:00 | ||
Beijing Bashi Media | 3,25 | 3,31 | 3,20 | -0,02 | -0,61% | 11,46M | 10:00:00 | ||
Beijing Capital | 2,89 | 2,92 | 2,88 | -0,03 | -1,03% | 78,14M | 10:00:00 | ||
Beijing Capital Dev | 2,37 | 2,41 | 2,36 | -0,04 | -1,66% | 7,33M | 10:00:00 | ||
Beijing Changjiu Logistics | 8,71 | 8,86 | 8,45 | -0,14 | -1,58% | 8,95M | 10:00:00 | ||
Beijing Cuiwei Tower | 6,97 | 7,19 | 6,88 | -0,12 | -1,69% | 10,60M | 10:00:00 | ||
Beijing Dahao Tech | 11,95 | 12,31 | 11,84 | -0,01 | -0,08% | 12,45M | 10:00:00 | ||
Beijing Dalong Weiye | 2,350 | 2,390 | 2,310 | -0,020 | -0,84% | 28,18M | 10:00:00 | ||
Beijing Dynamic Power | 3,99 | 4,09 | 3,94 | -0,06 | -1,48% | 8,99M | 10:00:00 | ||
Beijing Electronic Zone | 3,42 | 3,50 | 3,41 | -0,06 | -1,72% | 7,48M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,45 | 6,55 | 6,42 | -0,05 | -0,77% | 9,43M | 10:00:00 | ||
Beijing Geoenviron Tech | 6,07 | 6,17 | 6,06 | -0,08 | -1,30% | 16,18M | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3,30 | 3,43 | 3,21 | -0,04 | -1,20% | 12,17M | 10:00:00 | ||
Beijing Haohua Energy Resource | 8,56 | 8,75 | 8,45 | +0,02 | +0,23% | 20,63M | 10:00:00 | ||
Beijing Jingcheng Machinery | 9,50 | 9,88 | 9,42 | -0,15 | -1,55% | 11,65M | 10:00:00 | ||
Beijing Jingneng Power | 3,51 | 3,60 | 3,49 | -0,06 | -1,68% | 31,96M | 10:00:00 | ||
Beijing Jingyuntong Tech | 3,56 | 3,64 | 3,51 | -0,07 | -1,93% | 23,95M | 10:00:00 | ||
Beijing North Star A | 1,69 | 1,71 | 1,67 | +0,01 | +0,60% | 20,22M | 10:00:00 | ||
Beijing Sanyuan Foods | 4,10 | 4,17 | 4,08 | 0,00 | 0,00% | 4,13M | 10:00:00 | ||
Beijing Sifang Automation | 16,44 | 16,65 | 16,27 | -0,02 | -0,12% | 14,54M | 10:00:00 | ||
Beijing Teamsun Tech | 4,92 | 5,00 | 4,80 | +0,02 | +0,41% | 16,96M | 10:00:00 | ||
Beijing Tiantan Bio | 28,16 | 28,87 | 28,16 | -0,29 | -1,02% | 9,77M | 10:00:00 | ||
Beijing Tongrentang | 41,77 | 42,51 | 41,61 | -0,10 | -0,24% | 11,46M | 10:00:00 | ||
Beijing Urban Construction | 3,58 | 3,67 | 3,57 | -0,04 | -1,11% | 40,05M | 10:00:00 | ||
Beijing Vantone | 8,22 | 8,49 | 7,72 | +0,43 | +5,52% | 55,80M | 10:00:00 | ||
Beijing Wandong Medical Technology | 14,40 | 14,75 | 14,21 | -0,01 | -0,07% | 5,38M | 10:00:00 | ||
Beiqi Foton Motor | 2,750 | 2,800 | 2,730 | -0,010 | -0,36% | 108,73M | 10:00:00 | ||
Bestsun Energy | 3,85 | 3,94 | 3,84 | +0,04 | +1,05% | 10,71M | 10:00:00 | ||
BGRIMM Science and Tech | 14,03 | 14,36 | 13,80 | +0,02 | +0,14% | 3,84M | 10:00:00 | ||
Black Peony | 4,70 | 4,81 | 4,70 | -0,09 | -1,88% | 8,88M | 10:00:00 | ||
Bluestar Adisseo | 9,04 | 9,19 | 8,99 | -0,03 | -0,33% | 5,30M | 10:00:00 | ||
Bohai Ferry | 10,19 | 10,44 | 10,10 | +0,15 | +1,49% | 17,09M | 10:00:00 | ||
BOMESC Offshore | 13,71 | 14,15 | 13,70 | -0,44 | -3,11% | 3,76M | 10:00:00 | ||
Bomin Electronics | 7,03 | 7,22 | 6,95 | -0,12 | -1,68% | 16,27M | 10:00:00 | ||
Bright Dairy & Food | 9,17 | 9,22 | 9,04 | +0,06 | +0,66% | 9,32M | 10:00:00 | ||
Bright Oceans Inter Telecom | 1,20 | 1,20 | 1,15 | +0,06 | +5,26% | 7,78M | 10:00:00 | ||
Bright Real Estate | 1,84 | 1,87 | 1,83 | -0,02 | -1,08% | 17,73M | 10:00:00 | ||
Bros Eastern | 5,66 | 5,70 | 5,54 | +0,06 | +1,07% | 5,79M | 10:00:00 | ||
BTG Hotels | 14,83 | 15,10 | 14,68 | -0,09 | -0,60% | 27,43M | 10:00:00 | ||
ButOne Info | 16,81 | 17,58 | 16,63 | -0,31 | -1,81% | 2,98M | 10:00:00 | ||
Caihong Display Devices | 7,63 | 7,83 | 7,42 | +0,06 | +0,79% | 41,60M | 10:00:00 | ||
Camel Group | 7,95 | 8,04 | 7,85 | -0,02 | -0,25% | 8,95M | 10:00:00 | ||
Cangzhou Dahua | 10,33 | 10,52 | 10,25 | -0,09 | -0,86% | 4,06M | 10:00:00 | ||
CCCC Design Consulting | 11,13 | 11,88 | 10,88 | -0,14 | -1,24% | 71,06M | 10:00:00 | ||
CCS Supply Chain | 4,72 | 4,83 | 4,70 | -0,10 | -2,08% | 12,22M | 10:00:00 | ||
CECEP Wind-Power | 3,080 | 3,130 | 3,070 | -0,020 | -0,65% | 68,36M | 10:00:00 | ||
CETC Digital Technology | 18,72 | 19,08 | 18,30 | +0,09 | +0,48% | 6,74M | 10:00:00 | ||
CETC Energy Joint Stock | 11,63 | 11,86 | 11,45 | -0,07 | -0,60% | 6,72M | 10:00:00 | ||
Chang Chun Eurasia | 10,73 | 11,29 | 10,70 | -0,63 | -5,55% | 9,50M | 10:00:00 | ||
Changbai Mountain Tourism | 20,53 | 21,14 | 20,14 | +0,01 | +0,05% | 13,32M | 10:00:00 | ||
Changchun Faway Auto | 8,55 | 8,80 | 8,40 | +0,07 | +0,83% | 16,56M | 10:00:00 | ||
Changchun Gas | 3,82 | 3,97 | 3,80 | -0,10 | -2,55% | 8,13M | 10:00:00 | ||
Changchun Yidong Clutch | 12,42 | 12,69 | 12,02 | +0,12 | +0,98% | 2,97M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2,81 | 2,84 | 2,81 | -0,03 | -1,06% | 18,14M | 10:00:00 | ||
Changjiang Media | 8,10 | 8,27 | 8,07 | -0,09 | -1,10% | 27,49M | 10:00:00 | ||
Changyuan Group | 4,42 | 4,48 | 4,37 | +0,01 | +0,23% | 8,47M | 10:00:00 | ||
Changzheng Engineering | 12,80 | 13,00 | 12,71 | -0,03 | -0,23% | 2,79M | 10:00:00 | ||
Changzhou Quick Soldering | 19,34 | 19,65 | 19,11 | -0,08 | -0,41% | 1,16M | 10:00:00 | ||
Changzhou Shenli Electrical | 11,54 | 11,70 | 11,22 | +0,04 | +0,35% | 1,31M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 7,39 | 7,55 | 7,21 | +0,05 | +0,68% | 10,28M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 133,00 | 138,27 | 132,89 | -4,12 | -3,01% | 1,75M | 10:00:00 | ||
Chengdu B-ray Media | 4,08 | 4,14 | 3,99 | +0,01 | +0,25% | 13,91M | 10:00:00 | ||
Chengdu Xuguang | 6,08 | 6,20 | 6,03 | -0,06 | -0,98% | 11,56M | 10:00:00 | ||
Chengtun Mining | 4,62 | 4,67 | 4,48 | +0,11 | +2,44% | 85,47M | 10:00:00 | ||
Chengxing Chemical | 7,05 | 7,17 | 6,99 | -0,08 | -1,12% | 6,48M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 19,15 | 19,33 | 18,67 | -0,05 | -0,26% | 65,99M | 10:00:00 | ||
China Aerospace | 7,24 | 7,39 | 7,00 | +0,19 | +2,70% | 61,21M | 10:00:00 | ||
China Auto Engineering | 18,87 | 19,33 | 18,39 | +0,21 | +1,13% | 5,96M | 10:00:00 | ||
China Building | 7,78 | 7,85 | 7,62 | +0,13 | +1,70% | 3,74M | 10:00:00 | ||
China Citic Bank A | 7,93 | 8,00 | 7,28 | +0,66 | +9,08% | 348,77M | 10:00:00 | ||
China Coal Energy | 12,46 | 12,72 | 12,29 | -0,04 | -0,32% | 31,40M | 10:00:00 | ||
China Coal Xinji Energy | 8,98 | 9,40 | 8,91 | -0,22 | -2,39% | 43,24M | 10:00:00 | ||
China Communications Construction | 9,42 | 9,64 | 9,35 | -0,10 | -1,05% | 146,00M | 10:00:00 | ||
China Construction Bank Co | 7,30 | 7,39 | 7,24 | +0,02 | +0,28% | 122,88M | 10:00:00 | ||
China CSSC | 38,76 | 39,15 | 37,90 | -0,61 | -1,55% | 59,11M | 10:00:00 | ||
China CYTS Tours | 11,78 | 12,14 | 11,64 | -0,28 | -2,32% | 77,05M | 10:00:00 | ||
China Design | 9,10 | 9,54 | 8,68 | +0,39 | +4,48% | 131,45M | 10:00:00 | ||
China Eastern Airlines | 3,55 | 3,56 | 3,49 | +0,05 | +1,43% | 70,52M | 10:00:00 | ||
China Enterprise | 2,72 | 2,78 | 2,72 | -0,04 | -1,45% | 29,07M | 10:00:00 | ||
China Everbright Bank | 3,19 | 3,23 | 3,13 | +0,05 | +1,59% | 301,14M | 10:00:00 | ||
China Film | 11,90 | 11,99 | 11,73 | -0,01 | -0,08% | 13,99M | 10:00:00 | ||
China First Heavy Industries | 2,700 | 2,760 | 2,690 | -0,040 | -1,46% | 37,42M | 10:00:00 | ||
China Fortune Land | 1,21 | 1,23 | 1,20 | -0,02 | -1,63% | 19,63M | 10:00:00 | ||
China Grand Auto | 1,44 | 1,46 | 1,42 | 0,00 | 0,00% | 40,02M | 10:00:00 | ||
China Hainan Rubber | 5,05 | 5,11 | 4,89 | +0,11 | +2,23% | 45,84M | 10:00:00 | ||
China Hi-Tech | 4,52 | 4,62 | 4,49 | -0,09 | -1,95% | 9,89M | 10:00:00 | ||
China Husbandry | 8,43 | 8,59 | 8,38 | -0,07 | -0,82% | 10,69M | 10:00:00 | ||
China International Travel | 76,41 | 77,24 | 76,01 | -0,76 | -0,99% | 20,12M | 10:00:00 | ||
China Jushi | 11,84 | 12,05 | 11,15 | +0,48 | +4,23% | 107,82M | 10:00:00 | ||
China Life Insurance A | 28,47 | 28,86 | 27,36 | +0,91 | +3,30% | 25,12M | 10:00:00 | ||
China Marine Information Electronics | 20,57 | 21,05 | 20,14 | +0,02 | +0,10% | 4,07M | 10:00:00 | ||
China Medicine | 35,38 | 36,00 | 35,25 | -0,08 | -0,23% | 5,02M | 10:00:00 | ||
China Meheco | 11,17 | 11,35 | 11,16 | -0,14 | -1,24% | 21,65M | 10:00:00 | ||
China Merchants Bank | 33,65 | 34,10 | 33,19 | +0,35 | +1,05% | 100,66M | 10:00:00 | ||
China Merchants Energy Shipping | 8,60 | 8,77 | 8,48 | -0,12 | -1,38% | 39,08M | 10:00:00 | ||
China Merchants Securities | 14,22 | 14,35 | 13,93 | +0,19 | +1,35% | 23,14M | 10:00:00 | ||
China Minsheng Banking | 4,06 | 4,10 | 4,01 | +0,03 | +0,74% | 166,48M | 10:00:00 | ||
China National Chemical | 7,04 | 7,15 | 7,00 | -0,01 | -0,14% | 90,51M | 10:00:00 | ||
China National Nuclear Power | 9,47 | 9,74 | 9,38 | -0,13 | -1,35% | 136,04M | 10:00:00 | ||
China National Software | 29,02 | 29,53 | 28,44 | -0,01 | -0,03% | 13,89M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,26 | 20,50 | 20,05 | -0,14 | -0,69% | 30,93M | 10:00:00 | ||
China Nuclear Engineering | 7,71 | 7,84 | 7,67 | -0,12 | -1,53% | 50,75M | 10:00:00 | ||
China Oilfield A | 18,95 | 19,40 | 18,79 | -0,57 | -2,92% | 13,39M | 10:00:00 | ||
China Pacific Insurance | 24,27 | 24,60 | 23,41 | +0,75 | +3,19% | 69,49M | 10:00:00 | ||
China Petrol A | 6,54 | 6,64 | 6,50 | -0,10 | -1,51% | 165,70M | 10:00:00 | ||
China Petroleum Engineering | 3,39 | 3,46 | 3,38 | -0,10 | -2,87% | 83,67M | 10:00:00 | ||
China Railway A | 7,22 | 7,34 | 7,20 | -0,06 | -0,82% | 143,48M | 10:00:00 | ||
China Railway Construction | 8,70 | 8,87 | 8,69 | -0,07 | -0,80% | 104,03M | 10:00:00 | ||
China Railway Hi-tech | 8,14 | 8,32 | 8,11 | -0,10 | -1,21% | 35,29M | 10:00:00 | ||
China Railway Tielong | 5,90 | 6,00 | 5,89 | -0,07 | -1,17% | 18,71M | 10:00:00 | ||
China Resources and Environment | 4,62 | 4,72 | 4,60 | -0,08 | -1,70% | 13,44M | 10:00:00 | ||
China Resources D-C Pharm | 20,56 | 21,03 | 20,31 | +0,04 | +0,20% | 12,91M | 10:00:00 | ||
China Shenhua Energy SH | 41,36 | 42,40 | 41,07 | -0,54 | -1,29% | 26,53M | 10:00:00 | ||
China Shipbuilding | 4,89 | 4,94 | 4,75 | +0,03 | +0,62% | 150,76M | 10:00:00 | ||
China Shipbuilding Group | 21,93 | 22,40 | 21,55 | -0,09 | -0,41% | 34,30M | 10:00:00 | ||
China South Media | 13,07 | 13,30 | 13,06 | -0,03 | -0,23% | 13,13M | 10:00:00 | ||
China Southern Airlines A | 5,59 | 5,62 | 5,51 | +0,08 | +1,45% | 50,12M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 9,79 | 9,97 | 9,76 | -0,12 | -1,21% | 12,25M | 10:00:00 | ||
China Spacesat | 24,29 | 24,56 | 23,95 | +0,13 | +0,54% | 10,79M | 10:00:00 | ||
China Sports Industry | 8,40 | 8,55 | 8,26 | +0,07 | +0,84% | 15,78M | 10:00:00 | ||
China State Construction | 5,38 | 5,43 | 5,32 | +0,03 | +0,56% | 243,80M | 10:00:00 | ||
China TV Media | 21,45 | 22,32 | 21,44 | -0,70 | -3,16% | 34,14M | 10:00:00 | ||
China United Network Comm | 4,84 | 4,94 | 4,78 | +0,02 | +0,42% | 319,14M | 10:00:00 | ||
China United Travel | 3,26 | 3,36 | 3,18 | -0,08 | -2,40% | 16,54M | 10:00:00 | ||
China Wafer Level CSP | 16,19 | 16,50 | 15,92 | -0,08 | -0,49% | 13,94M | 10:00:00 | ||
China World Trade Center | 23,00 | 23,30 | 22,96 | -0,18 | -0,78% | 2,43M | 10:00:00 | ||
China XD Electric | 8,23 | 8,47 | 7,52 | +0,53 | +6,88% | 497,01M | 10:00:00 | ||
China Yangtze Power | 25,95 | 26,19 | 25,80 | -0,03 | -0,12% | 84,90M | 10:00:00 | ||
Chinese Universe Publish | 15,51 | 15,72 | 15,29 | -0,15 | -0,96% | 14,49M | 10:00:00 | ||
Chlor-Alkali Chemical A | 9,23 | 9,36 | 9,08 | +0,11 | +1,21% | 8,10M | 10:00:00 | ||
Chongqing Brewery | 66,57 | 67,80 | 64,40 | +1,07 | +1,63% | 6,51M | 10:00:00 | ||
Chongqing Chuanyi Automation | 27,61 | 27,79 | 26,79 | +0,51 | +1,88% | 3,37M | 10:00:00 | ||
Chongqing Department Store | 25,97 | 25,99 | 25,40 | +0,37 | +1,45% | 6,35M | 10:00:00 | ||
Chongqing Dima Industry | 1,06 | 1,08 | 1,05 | -0,02 | -1,85% | 39,22M | 10:00:00 | ||
Chongqing Fenghwa | 9,76 | 10,17 | 9,63 | -0,40 | -3,94% | 7,25M | 10:00:00 | ||
Chongqing Fuling Electric | 13,10 | 13,38 | 13,06 | -0,18 | -1,36% | 11,46M | 10:00:00 | ||
Chongqing Gangjiu | 4,39 | 4,39 | 4,24 | +0,09 | +2,09% | 14,01M | 10:00:00 | ||
Chongqing Gas | 6,31 | 6,58 | 6,29 | +0,05 | +0,80% | 8,45M | 10:00:00 | ||
Chongqing Road & Bridge | 5,99 | 6,06 | 5,79 | +0,17 | +2,92% | 24,04M | 10:00:00 | ||
Chongqing Taiji Industry | 32,38 | 33,20 | 32,32 | -0,77 | -2,32% | 11,75M | 10:00:00 | ||
Chongqing Three Gorges | 7,29 | 7,43 | 7,25 | +0,02 | +0,28% | 18,32M | 10:00:00 | ||
Chongqing Wanli New Energy | 6,60 | 6,85 | 6,30 | -0,12 | -1,79% | 5,43M | 10:00:00 | ||
Chongqing Water | 5,10 | 5,17 | 5,08 | -0,04 | -0,78% | 16,88M | 10:00:00 | ||
Chongqing Zaisheng Tech | 3,03 | 3,08 | 2,97 | 0,00 | 0,00% | 20,10M | 10:00:00 | ||
Cinda Real Estate | 3,30 | 3,36 | 3,28 | -0,03 | -0,90% | 14,73M | 10:00:00 | ||
Citic Guoan Wine | 5,820 | 6,010 | 5,760 | -0,180 | -3,00% | 6,11M | 10:00:00 | ||
CITIC Heavy Industries | 4,86 | 4,93 | 4,75 | +0,04 | +0,83% | 75,03M | 10:00:00 | ||
CITIC Securities | 18,21 | 18,53 | 17,98 | +0,11 | +0,61% | 134,94M | 10:00:00 | ||
Citychamp Dartong | 1,77 | 1,81 | 1,73 | -0,04 | -2,21% | 16,99M | 10:00:00 | ||
CMOC | 9,47 | 9,47 | 8,89 | +0,43 | +4,76% | 253,81M | 10:00:00 | ||
CMST Dev | 4,91 | 4,98 | 4,88 | -0,04 | -0,81% | 15,18M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,39 | 10,49 | 10,21 | +0,03 | +0,29% | 40,16M | 10:00:00 | ||
COSCO Shipping | 10,85 | 10,93 | 10,78 | -0,02 | -0,18% | 93,64M | 10:00:00 | ||
Cosco Shipping Dev | 2,480 | 2,520 | 2,470 | 0,000 | 0,00% | 59,64M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,01 | 16,11 | 15,49 | -0,21 | -1,30% | 31,83M | 10:00:00 | ||
COSCO Shipping Specialized | 6,42 | 6,53 | 6,31 | -0,11 | -1,69% | 70,41M | 10:00:00 | ||
CRRC A | 7,77 | 8,08 | 7,72 | -0,11 | -1,40% | 371,04M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,05 | 26,28 | 25,35 | +0,20 | +0,77% | 9,42M | 10:00:00 | ||
CSSC Steel Structure Eng | 15,82 | 16,11 | 15,70 | -0,27 | -1,68% | 17,18M | 10:00:00 | ||
CTS International Logistics | 6,84 | 6,99 | 6,83 | -0,11 | -1,58% | 17,93M | 10:00:00 | ||
Cultural Investment | 2,22 | 2,31 | 2,03 | +0,01 | +0,45% | 111,00M | 10:00:00 | ||
Daheng New Epoch | 7,70 | 7,96 | 7,53 | -0,04 | -0,52% | 14,52M | 10:00:00 | ||
Dahu Aquaculture | 6,54 | 6,80 | 6,10 | +0,36 | +5,83% | 105,67M | 10:00:00 | ||
Dalian Sunasia Tourism | 20,93 | 21,49 | 20,00 | +0,44 | +2,15% | 9,07M | 10:00:00 | ||
Dalian Thermal Power | 6,86 | 7,00 | 6,80 | -0,15 | -2,14% | 8,84M | 10:00:00 | ||
Danhua Chemical Tech A | 2,65 | 2,72 | 2,61 | 0,00 | 0,00% | 15,38M | 10:00:00 | ||
Daqin Railway | 7,56 | 7,70 | 7,55 | -0,07 | -0,92% | 114,58M | 10:00:00 | ||
Dashang | 18,74 | 19,12 | 18,41 | +0,17 | +0,92% | 3,56M | 10:00:00 | ||
Datang HuaYin Electric | 3,120 | 3,240 | 3,110 | -0,100 | -3,11% | 58,48M | 10:00:00 | ||
Datang International Power A | 3,040 | 3,140 | 3,020 | -0,090 | -2,88% | 146,67M | 10:00:00 | ||
Datang Telecom Tech | 5,37 | 5,48 | 5,32 | -0,04 | -0,74% | 10,42M | 10:00:00 | ||
Dawning Information Industry | 46,75 | 47,89 | 46,22 | -1,24 | -2,58% | 79,91M | 10:00:00 | ||
Dazhong Transportation A | 2,74 | 2,78 | 2,74 | -0,04 | -1,44% | 17,37M | 10:00:00 | ||
Deluxe Family | 1,96 | 1,99 | 1,94 | -0,02 | -1,01% | 13,15M | 10:00:00 | ||
DLG Exhibitions Events | 8,88 | 8,97 | 8,72 | +0,15 | +1,72% | 6,35M | 10:00:00 | ||
Dongfang Electric A | 18,01 | 18,58 | 17,87 | -0,04 | -0,22% | 47,98M | 10:00:00 | ||
Dongfeng Automobile | 7,52 | 7,74 | 7,21 | +0,22 | +3,01% | 109,25M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,00 | 10,29 | 9,80 | +0,11 | +1,11% | 5,99M | 10:00:00 | ||
Dongxing Securities | 8,05 | 8,14 | 7,92 | +0,06 | +0,75% | 27,53M | 10:00:00 | ||
Dr Peng Telecom and Media | 3,09 | 3,09 | 3,09 | -0,16 | -4,92% | 2,02M | 10:00:00 | ||
Duolun Technology | 5,93 | 6,09 | 5,73 | +0,06 | +1,02% | 18,00M | 10:00:00 | ||
Duzhe Publishing & Media | 5,25 | 5,40 | 5,16 | -0,10 | -1,87% | 17,68M | 10:00:00 | ||
Eastern Communications A | 9,33 | 9,52 | 9,22 | -0,06 | -0,64% | 7,75M | 10:00:00 | ||
Eastern Pioneer Driving School | 3,23 | 3,23 | 3,00 | +0,29 | +9,86% | 65,46M | 10:00:00 | ||
EGing Photovoltaic Tech | 3,78 | 3,85 | 3,75 | -0,06 | -1,56% | 20,78M | 10:00:00 | ||
Elion Energy | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 23,53M | 10:00:00 | ||
ENC Digital Technology | 7,05 | 7,16 | 6,94 | 0,00 | 0,00% | 4,44M | 10:00:00 | ||
ENN Ecological | 18,95 | 19,40 | 18,72 | -0,32 | -1,66% | 12,47M | 10:00:00 | ||
Epoxy Base Electronic | 4,63 | 4,97 | 4,59 | -0,35 | -7,03% | 52,75M | 10:00:00 | ||
ERDOS Resources A | 12,62 | 12,88 | 12,45 | -0,08 | -0,63% | 14,40M | 10:00:00 | ||
Everbright Jiabao | 2,13 | 2,17 | 2,12 | -0,04 | -1,84% | 12,57M | 10:00:00 | ||
Everbright Securities | 15,77 | 16,06 | 15,59 | +0,08 | +0,51% | 39,61M | 10:00:00 | ||
FangDa Carbon Material | 4,93 | 4,99 | 4,87 | 0,00 | 0,00% | 23,23M | 10:00:00 | ||
Fangda Special Steel Tech | 4,23 | 4,25 | 4,19 | +0,03 | +0,71% | 17,85M | 10:00:00 | ||
Fanli Digital Technology | 5,19 | 5,36 | 5,03 | -0,02 | -0,38% | 9,31M | 10:00:00 | ||
Far East Smarter Energy | 3,94 | 3,98 | 3,86 | +0,01 | +0,25% | 16,25M | 10:00:00 | ||
FESCO | 19,20 | 19,48 | 18,41 | +0,64 | +3,45% | 2,76M | 10:00:00 | ||
Fiberhome Telecom | 17,44 | 18,00 | 16,67 | +0,36 | +2,11% | 41,47M | 10:00:00 | ||
First Tractor | 17,43 | 18,30 | 17,40 | -0,73 | -4,02% | 11,62M | 10:00:00 | ||
Flower King Eco-Engineering | 5,67 | 5,71 | 5,45 | +0,21 | +3,85% | 6,65M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 4,51 | 4,59 | 4,46 | -0,05 | -1,10% | 6,14M | 10:00:00 | ||
Foshan Haitian Food | 37,68 | 38,45 | 36,88 | +0,41 | +1,10% | 10,74M | 10:00:00 | ||
Founder Securities | 7,72 | 7,90 | 7,61 | +0,01 | +0,13% | 121,70M | 10:00:00 | ||
Founder Tech | 2,32 | 2,37 | 2,31 | -0,04 | -1,70% | 28,72M | 10:00:00 | ||
Fujian Cement | 3,21 | 3,32 | 3,19 | -0,07 | -2,13% | 7,44M | 10:00:00 | ||
Fujian Dongbai | 3,18 | 3,28 | 3,17 | -0,08 | -2,45% | 8,76M | 10:00:00 | ||
Fujian Expressway Dev | 3,37 | 3,49 | 3,32 | -0,14 | -3,99% | 93,50M | 10:00:00 | ||
Fujian Funeng | 10,20 | 10,44 | 10,01 | -0,36 | -3,41% | 47,43M | 10:00:00 | ||
Fujian Furi Electronics | 7,26 | 7,26 | 6,65 | +0,66 | +10,00% | 81,67M | 10:00:00 | ||
Fujian Fynex Textile | 5,24 | 5,46 | 5,15 | -0,14 | -2,60% | 10,23M | 10:00:00 | ||
Fujian Longking | 13,26 | 13,74 | 13,26 | -0,37 | -2,72% | 7,25M | 10:00:00 | ||
Fujian Longxi Bearing | 10,27 | 10,39 | 9,78 | +0,36 | +3,63% | 23,39M | 10:00:00 | ||
Fujian Qingshan Paper | 2,080 | 2,110 | 2,070 | -0,010 | -0,48% | 24,91M | 10:00:00 | ||
Fujian Torch Electron Tech | 19,55 | 19,90 | 19,42 | -0,37 | -1,86% | 4,09M | 10:00:00 | ||
FuJian YanJing HuiQuan | 9,08 | 9,24 | 8,85 | +0,13 | +1,45% | 5,14M | 10:00:00 | ||
Fulongma | 8,46 | 8,57 | 8,45 | -0,11 | -1,28% | 4,40M | 10:00:00 | ||
Fushun Special Steel | 5,67 | 5,75 | 5,55 | +0,03 | +0,53% | 36,44M | 10:00:00 | ||
Fuyao Glass A | 46,34 | 46,88 | 44,95 | +1,03 | +2,27% | 20,29M | 10:00:00 | ||
Gansu Dunhuang Seed | 5,18 | 5,25 | 5,14 | -0,02 | -0,39% | 7,99M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 4,76 | 5,01 | 4,76 | -0,25 | -4,99% | 13,87M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,560 | 2,600 | 2,550 | -0,020 | -0,78% | 10,86M | 10:00:00 | ||
GD Power Dev | 5,010 | 5,300 | 4,950 | -0,210 | -4,02% | 273,18M | 10:00:00 | ||
Gem-Year Industrial | 3,49 | 3,56 | 3,47 | -0,06 | -1,69% | 6,24M | 10:00:00 | ||
Gemdale Corp | 3,25 | 3,31 | 3,22 | -0,04 | -1,22% | 50,88M | 10:00:00 | ||
GEN S Power | 6,41 | 6,56 | 6,07 | +0,24 | +3,89% | 5,72M | 10:00:00 | ||
Geo-Jade Petroleum | 2,680 | 2,690 | 2,570 | +0,080 | +3,08% | 23,11M | 10:00:00 | ||
Ginwa Enterprise | 6,71 | 6,90 | 6,70 | -0,13 | -1,90% | 1,97M | 10:00:00 | ||
Glarun Tech | 13,83 | 14,05 | 13,24 | +0,43 | +3,21% | 17,22M | 10:00:00 | ||
Golden Seed Wine | 14,99 | 15,24 | 14,86 | -0,34 | -2,22% | 13,68M | 10:00:00 | ||
Gome Telecom Equipment | 1,24 | 1,24 | 1,24 | -0,06 | -4,62% | 389,70K | 10:00:00 | ||
Grandblue Environment | 18,02 | 18,18 | 17,70 | +0,26 | +1,46% | 10,30M | 10:00:00 | ||
Great Wall Motor | 25,49 | 26,12 | 24,91 | -0,10 | -0,39% | 19,77M | 10:00:00 | ||
Great-Sun Foods | 3,41 | 3,50 | 3,33 | -0,07 | -2,01% | 13,50M | 10:00:00 | ||
Greattown A | 3,79 | 3,95 | 3,68 | +0,08 | +2,16% | 33,64M | 10:00:00 | ||
Gree Real Estate | 5,57 | 5,65 | 5,56 | -0,08 | -1,42% | 10,23M | 10:00:00 | ||
Greenland Holdings | 1,73 | 1,76 | 1,71 | 0,00 | 0,00% | 56,69M | 10:00:00 | ||
Grinm Materials | 10,48 | 10,68 | 10,39 | -0,23 | -2,15% | 14,42M | 10:00:00 | ||
Guangdong DFP New Material | 3,92 | 4,15 | 3,91 | -0,13 | -3,21% | 36,03M | 10:00:00 | ||
Guangdong Ellington Electronics | 6,66 | 6,78 | 6,62 | -0,05 | -0,75% | 11,66M | 10:00:00 | ||
Guangdong Guanhao | 2,75 | 2,78 | 2,73 | -0,03 | -1,08% | 6,19M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2,19 | 2,25 | 2,19 | -0,05 | -2,23% | 19,67M | 10:00:00 | ||
Guangdong Mingzhu | 4,23 | 4,29 | 4,22 | -0,03 | -0,70% | 3,95M | 10:00:00 | ||
Guangdong Rongtai Industry | 4,09 | 4,19 | 3,89 | 0,00 | 0,00% | 29,71M | 10:00:00 | ||
Guangdong Songfa Ceramics | 13,63 | 13,78 | 13,14 | -0,04 | -0,29% | 1,46M | 10:00:00 | ||
GuangDong Super Telecom | 29,11 | 29,65 | 28,12 | +0,01 | +0,03% | 4,51M | 10:00:00 | ||
Guanghui Energy | 7,81 | 8,02 | 7,77 | -0,06 | -0,76% | 93,18M | 10:00:00 | ||
Guanghui Logistics | 8,16 | 8,45 | 8,06 | -0,10 | -1,21% | 30,79M | 10:00:00 | ||
Guangshen Railway | 3,29 | 3,32 | 3,25 | +0,02 | +0,61% | 55,03M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,180 | 2,200 | 2,150 | -0,020 | -0,91% | 18,86M | 10:00:00 | ||
Guangxi Guidong Eletric | 3,18 | 3,28 | 3,16 | -0,08 | -2,45% | 22,80M | 10:00:00 | ||
Guangxi Guiguan | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 20,21M | 10:00:00 | ||
Guangxi Huaxi Nonferrous Metal | 14,98 | 15,07 | 14,18 | +0,69 | +4,83% | 10,90M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 21,18 | 21,49 | 20,81 | +0,23 | +1,10% | 5,65M | 10:00:00 | ||
Guangxi Nanning Waterworks | 4,22 | 4,35 | 4,20 | -0,09 | -2,09% | 5,67M | 10:00:00 | ||
Guangxi Radio TV | 2,58 | 2,62 | 2,50 | +0,04 | +1,58% | 8,44M | 10:00:00 | ||
Guangxi Wuzhou | 4,29 | 4,38 | 4,28 | -0,07 | -1,61% | 23,79M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,24 | 2,27 | 2,23 | -0,03 | -1,32% | 35,66M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 23,92 | 24,33 | 23,89 | -0,15 | -0,62% | 3,86M | 10:00:00 | ||
Guangzhou Automobile A | 8,88 | 9,10 | 8,60 | +0,27 | +3,14% | 65,10M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,36 | 10,43 | 10,25 | +0,03 | +0,29% | 21,92M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8,56 | 8,56 | 7,70 | +0,78 | +10,03% | 11,78M | 10:00:00 | ||
Guangzhou Baiyunshan | 30,70 | 31,06 | 30,24 | +0,37 | +1,22% | 14,58M | 10:00:00 | ||
Guangzhou Dev | 6,63 | 6,77 | 6,57 | -0,09 | -1,34% | 26,52M | 10:00:00 | ||
Guangzhou Guangri Stock | 11,73 | 12,22 | 10,99 | +0,54 | +4,83% | 31,56M | 10:00:00 | ||
Guangzhou Holike Creative Home | 8,49 | 8,77 | 8,28 | +0,11 | +1,31% | 1,52M | 10:00:00 | ||
Guangzhou Pearl River | 2,66 | 2,71 | 2,64 | -0,02 | -0,75% | 7,57M | 10:00:00 | ||
Guilin Fuda | 5,53 | 5,65 | 5,41 | +0,06 | +1,10% | 7,51M | 10:00:00 | ||
Guizhou Changzheng Tiancheng | 1,720 | 1,720 | 1,720 | -0,090 | -4,97% | 781,90K | 09:55:53 | ||
Guizhou Chitianhua | 1,680 | 1,730 | 1,640 | -0,010 | -0,59% | 28,17M | 10:00:00 | ||
Guizhou Guihang Auto | 10,87 | 11,14 | 10,71 | +0,08 | +0,74% | 7,39M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,60 | 6,75 | 6,56 | -0,06 | -0,90% | 24,80M | 10:00:00 | ||
Guizhou Redstar Dev | 10,41 | 10,75 | 9,95 | +0,19 | +1,86% | 7,85M | 10:00:00 | ||
Guizhou Wire Rope | 11,45 | 11,60 | 11,31 | -0,10 | -0,87% | 4,57M | 10:00:00 | ||
Guizhou Yibai Pharm | 4,14 | 4,24 | 4,14 | -0,09 | -2,13% | 13,24M | 10:00:00 | ||
Guizhou Zhongyida | 4,74 | 4,81 | 4,52 | +0,12 | +2,60% | 37,94M | 10:00:00 | ||
Guodian Nanjing | 7,29 | 7,36 | 7,17 | +0,09 | +1,25% | 23,62M | 10:00:00 | ||
Guosheng Shian Tech | 3,18 | 3,26 | 3,13 | -0,05 | -1,55% | 11,35M | 10:00:00 | ||
Guotai Junan Securities | 13,44 | 13,57 | 13,30 | +0,05 | +0,37% | 39,48M | 10:00:00 | ||
Hainan Airlines A | 1,350 | 1,370 | 1,340 | 0,000 | 0,00% | 74,67M | 10:00:00 | ||
Hainan Haiqi Transportation | 17,07 | 17,19 | 16,56 | +0,14 | +0,83% | 4,63M | 10:00:00 | ||
Hainan HNA | 3,38 | 3,40 | 3,34 | 0,00 | 0,00% | 25,76M | 10:00:00 | ||
Hainan Mining | 7,64 | 7,75 | 7,29 | +0,50 | +7,00% | 41,22M | 10:00:00 | ||
Hainan Yedao | 7,40 | 7,57 | 7,35 | -0,16 | -2,12% | 6,05M | 10:00:00 | ||
Haitong Securities | 8,06 | 8,16 | 7,88 | +0,13 | +1,64% | 39,62M | 10:00:00 | ||
Hang Xiao Steel Structure | 2,71 | 2,73 | 2,66 | +0,02 | +0,74% | 15,93M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,16 | 5,23 | 5,08 | -0,02 | -0,39% | 25,86M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7,83 | 7,99 | 7,80 | -0,09 | -1,14% | 5,14M | 10:00:00 | ||
Hangzhou Cable | 4,68 | 4,75 | 4,58 | -0,01 | -0,21% | 10,12M | 10:00:00 | ||
Hangzhou Electronic Soul | 16,63 | 17,03 | 16,18 | -0,17 | -1,01% | 5,64M | 10:00:00 | ||
Hangzhou First PV Material | 24,56 | 25,25 | 24,35 | -0,57 | -2,27% | 13,67M | 10:00:00 | ||
Hangzhou Jiebai | 6,15 | 6,26 | 6,13 | -0,07 | -1,13% | 9,15M | 10:00:00 | ||
Hangzhou Silan | 18,76 | 19,18 | 18,45 | -0,18 | -0,95% | 12,94M | 10:00:00 | ||
Hangzhou TianMuShan Pharm | 8,36 | 8,48 | 8,28 | -0,05 | -0,60% | 429,40K | 10:00:00 | ||
Hangzhou Youngsun Equipment | 8,02 | 8,28 | 7,95 | -0,04 | -0,50% | 8,43M | 10:00:00 | ||
Hanma Technology | 4,49 | 4,73 | 4,49 | -0,24 | -5,07% | 18,48M | 10:00:00 | ||
Haohua Chemical Science Technology | 32,90 | 33,98 | 32,05 | +0,39 | +1,20% | 2,56M | 10:00:00 | ||
Harbin Air Conditioning | 4,33 | 4,53 | 4,31 | -0,13 | -2,92% | 7,60M | 10:00:00 | ||
Harbin Dongan Auto | 10,45 | 10,70 | 10,05 | +0,13 | +1,26% | 26,57M | 10:00:00 | ||
Harbin Hatou Invest | 4,97 | 5,08 | 4,80 | +0,10 | +2,05% | 42,52M | 10:00:00 | ||
Harbin Pharm | 2,81 | 2,89 | 2,80 | -0,04 | -1,40% | 38,19M | 10:00:00 | ||
Harbin VITI Electronics | 2,76 | 2,85 | 2,65 | -0,05 | -1,78% | 34,79M | 10:00:00 | ||
Harson Trading China | 9,77 | 10,00 | 9,39 | +0,33 | +3,50% | 9,41M | 10:00:00 | ||
Healthcare | 8,42 | 8,63 | 8,34 | -0,05 | -0,59% | 5,20M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 18,19 | 18,44 | 17,67 | +0,19 | +1,06% | 14,17M | 10:00:00 | ||
HeBei Jinniu Chemical | 3,81 | 3,90 | 3,80 | -0,08 | -2,06% | 7,01M | 10:00:00 | ||
Hefei Metalforming | 6,92 | 7,06 | 6,77 | -0,04 | -0,58% | 21,29M | 10:00:00 | ||
Heilongjiang Agriculture | 12,91 | 13,07 | 12,75 | +0,02 | +0,16% | 15,56M | 10:00:00 | ||
Heilongjiang Interchina | 2,180 | 2,220 | 2,170 | -0,040 | -1,80% | 22,90M | 10:00:00 | ||
Heilongjiang Transport | 3,37 | 3,43 | 3,34 | -0,01 | -0,30% | 14,53M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 10,67 | 10,92 | 10,66 | -0,15 | -1,39% | 4,23M | 10:00:00 | ||
Henan Ancai Hi-tech | 4,19 | 4,28 | 4,10 | +0,03 | +0,72% | 29,24M | 10:00:00 | ||
Henan Dayou Energy | 3,30 | 3,42 | 3,29 | -0,06 | -1,79% | 12,52M | 10:00:00 | ||
Henan Huanghe Whirlwind | 2,720 | 2,830 | 2,720 | -0,090 | -3,20% | 18,27M | 10:00:00 | ||
Henan Lingrui Pharm | 23,08 | 23,67 | 22,96 | -0,22 | -0,94% | 7,39M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 12,71 | 12,80 | 12,48 | -0,04 | -0,31% | 37,65M | 10:00:00 | ||
Henan Pinggao Electric | 16,28 | 16,73 | 16,13 | +0,10 | +0,62% | 31,22M | 10:00:00 | ||
Henan Rebecca Hair | 2,28 | 2,34 | 2,26 | -0,05 | -2,15% | 18,94M | 10:00:00 | ||
Henan Taloph Pharm | 4,73 | 4,96 | 4,71 | -0,24 | -4,83% | 21,23M | 10:00:00 | ||
Henan Thinker Automatic | 20,74 | 21,55 | 20,55 | -0,11 | -0,53% | 13,73M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 6,80 | 6,86 | 6,62 | +0,04 | +0,59% | 59,91M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,920 | 3,980 | 3,850 | -0,080 | -2,00% | 80,72M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,85 | 3,97 | 3,82 | -0,04 | -1,03% | 21,72M | 10:00:00 | ||
Hengtong Logistics | 7,92 | 8,30 | 7,86 | -0,33 | -4,00% | 4,30M | 10:00:00 | ||
Hengtong Optic Electric | 13,29 | 13,49 | 12,94 | +0,15 | +1,14% | 79,03M | 10:00:00 | ||
Hexing Electrical | 49,68 | 50,88 | 48,55 | +0,39 | +0,79% | 10,63M | 10:00:00 | ||
Hisense Electric | 27,19 | 27,69 | 26,95 | +0,05 | +0,18% | 10,06M | 10:00:00 | ||
HLA GROUP CORP LTD | 9,23 | 9,45 | 9,08 | +0,03 | +0,33% | 27,36M | 10:00:00 | ||
HMT Xiamen Tech Materials | 20,86 | 21,35 | 19,85 | +0,93 | +4,67% | 14,60M | 10:00:00 | ||
HNA Technology A | 2,180 | 2,210 | 2,170 | -0,030 | -1,36% | 18,01M | 10:00:00 | ||
Holsin Engineering Consulting | 9,31 | 9,69 | 9,12 | -0,01 | -0,11% | 2,31M | 10:00:00 | ||
Hongda | 6,790 | 6,910 | 6,560 | +0,060 | +0,89% | 31,52M | 10:00:00 | ||
Hongfa Tech | 27,80 | 28,35 | 27,11 | +0,59 | +2,17% | 13,26M | 10:00:00 | ||
Hongxing Iron & Steel | 1,360 | 1,380 | 1,360 | -0,010 | -0,73% | 24,95M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6,18 | 6,27 | 6,10 | -0,04 | -0,64% | 5,42M | 10:00:00 | ||
Hua Xia Bank | 6,83 | 6,94 | 6,76 | +0,06 | +0,89% | 58,15M | 10:00:00 | ||
Hua Yuan Property | 1,160 | 1,190 | 1,150 | -0,010 | -0,86% | 16,91M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 6,83 | 6,90 | 6,63 | +0,09 | +1,34% | 51,95M | 10:00:00 | ||
Huadian Energy | 2,030 | 2,100 | 2,020 | -0,070 | -3,33% | 34,56M | 10:00:00 | ||
Huadian Heavy Industries | 5,66 | 5,78 | 5,54 | +0,02 | +0,36% | 12,90M | 10:00:00 | ||
Huadian Liaoning Energy Dev | 2,500 | 2,530 | 2,460 | 0,000 | 0,00% | 3,53M | 10:00:00 | ||
Huadian Power A | 7,10 | 7,49 | 6,97 | -0,29 | -3,92% | 110,52M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,31 | 6,38 | 6,17 | +0,03 | +0,48% | 30,29M | 10:00:00 | ||
Huafang Co Ltd | 2,27 | 2,31 | 2,21 | -0,03 | -1,30% | 25,37M | 10:00:00 | ||
Huaibei Mining Holdings | 20,08 | 20,50 | 19,89 | +0,22 | +1,11% | 23,89M | 10:00:00 | ||
Huaihe Energy | 2,830 | 2,880 | 2,800 | +0,020 | +0,71% | 48,50M | 10:00:00 | ||
Huaneng Power International | 9,62 | 10,10 | 9,52 | -0,43 | -4,28% | 93,76M | 10:00:00 | ||
Huangshan Tourism A | 13,11 | 13,24 | 12,66 | +0,25 | +1,94% | 19,20M | 10:00:00 | ||
Huatai Securities | 13,63 | 13,84 | 13,41 | +0,13 | +0,96% | 81,95M | 10:00:00 | ||
Huaxin Cement A | 14,75 | 15,05 | 14,49 | +0,08 | +0,55% | 10,51M | 10:00:00 | ||
HUAYU Auto | 18,12 | 18,25 | 17,89 | +0,09 | +0,50% | 15,80M | 10:00:00 | ||
Hubei Chutian Expressway | 4,52 | 4,62 | 4,49 | -0,07 | -1,53% | 19,43M | 10:00:00 | ||
Hubei Geoway Investment | 1,460 | 1,510 | 1,460 | -0,080 | -5,20% | 24,18M | 10:00:00 | ||
Hubei Jumpcan Pharm | 43,96 | 45,18 | 43,74 | +0,02 | +0,05% | 9,60M | 10:00:00 | ||
Hubei Mailyard Share | 4,18 | 4,39 | 4,15 | -0,17 | -3,91% | 7,19M | 10:00:00 | ||
Hubei Sanxia | 2,64 | 2,72 | 2,64 | -0,04 | -1,49% | 12,08M | 10:00:00 | ||
Hubei TKD Crystal Electronic | 12,68 | 12,92 | 12,43 | -0,03 | -0,24% | 5,23M | 10:00:00 | ||
Hubei Xingfa Chemicals | 20,67 | 20,92 | 20,03 | +0,45 | +2,23% | 24,51M | 10:00:00 | ||
Hubei Zhenhua Chemical | 10,28 | 10,70 | 9,48 | +0,54 | +5,54% | 27,35M | 10:00:00 | ||
Humanwell Healthcare | 19,81 | 20,34 | 19,66 | -0,01 | -0,05% | 25,88M | 10:00:00 | ||
Hunan Aihua | 16,22 | 16,58 | 15,80 | +0,21 | +1,31% | 3,12M | 10:00:00 | ||
Hunan Baili | 4,27 | 4,42 | 4,17 | -0,12 | -2,73% | 23,52M | 10:00:00 | ||
Hunan Chen Dian Dev | 4,95 | 5,11 | 4,94 | -0,14 | -2,75% | 4,41M | 10:00:00 | ||
Hunan Copote Tech | 13,07 | 13,39 | 12,88 | -0,09 | -0,68% | 4,27M | 10:00:00 | ||
Hunan Corun Energy | 3,95 | 4,02 | 3,81 | +0,04 | +1,02% | 22,19M | 10:00:00 | ||
Hunan Fangsheng Pharm | 10,45 | 10,73 | 10,45 | -0,13 | -1,23% | 3,24M | 10:00:00 | ||
Hunan Haili Chemical | 5,70 | 5,84 | 5,70 | -0,07 | -1,21% | 5,04M | 10:00:00 | ||
Hunan Huasheng | 3,85 | 3,92 | 3,74 | -0,02 | -0,52% | 13,18M | 10:00:00 | ||
Hunan New Wellful | 8,35 | 8,59 | 8,26 | -0,13 | -1,53% | 23,54M | 10:00:00 | ||
Hunan Tyen Machinery A | 3,93 | 4,03 | 3,83 | -0,02 | -0,51% | 12,60M | 10:00:00 | ||
Hundsun Tech | 20,99 | 21,55 | 20,60 | -0,04 | -0,19% | 33,93M | 10:00:00 | ||
HY Energy | 4,25 | 4,52 | 4,25 | -0,22 | -4,92% | 12,62M | 10:00:00 | ||
ICBC | 5,52 | 5,63 | 5,48 | +0,02 | +0,36% | 387,97M | 10:00:00 | ||
Industrial Bank | 16,30 | 16,50 | 16,11 | +0,12 | +0,74% | 89,21M | 10:00:00 | ||
Industrial Securities | 5,49 | 5,55 | 5,40 | +0,05 | +0,92% | 45,18M | 10:00:00 | ||
Inesa Intelligent Tech A | 11,94 | 12,29 | 11,81 | -0,12 | -1,00% | 28,08M | 10:00:00 | ||
Inly Media | 14,82 | 15,11 | 14,21 | +0,43 | +2,99% | 25,36M | 10:00:00 | ||
Inmyshow Digital Technology | 4,34 | 4,43 | 4,30 | -0,07 | -1,59% | 21,95M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,640 | 1,650 | 1,620 | +0,010 | +0,61% | 211,69M | 10:00:00 | ||
Inner Mongolia First Machinery | 7,76 | 7,87 | 7,72 | -0,01 | -0,13% | 14,72M | 10:00:00 | ||
Inner Mongolia Yili | 27,70 | 27,81 | 27,21 | +0,34 | +1,24% | 43,28M | 10:00:00 | ||
Innovation New Material Tech | 4,08 | 4,23 | 4,07 | -0,06 | -1,45% | 52,69M | 10:00:00 | ||
Insigma | 5,18 | 5,28 | 5,10 | -0,02 | -0,39% | 11,81M | 10:00:00 | ||
Inspur Software | 12,16 | 12,16 | 11,78 | +1,11 | +10,05% | 13,50M | 10:00:00 | ||
Inzone Group | 4,65 | 4,95 | 4,63 | -0,04 | -0,85% | 33,92M | 10:00:00 | ||
J Yuan Trust | 3,00 | 3,09 | 2,96 | 0,00 | 0,00% | 95,37M | 10:00:00 | ||
Jangho Group | 5,93 | 6,01 | 5,80 | +0,09 | +1,54% | 11,47M | 10:00:00 | ||
Jason Furniture Hangzhou | 32,74 | 33,55 | 32,20 | -0,26 | -0,79% | 6,83M | 10:00:00 | ||
JCET | 25,55 | 25,92 | 25,09 | -0,04 | -0,16% | 24,05M | 10:00:00 | ||
JCHX Mining Management | 56,15 | 56,59 | 54,40 | +1,05 | +1,91% | 5,28M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 7,47 | 7,70 | 7,18 | +0,20 | +2,75% | 10,95M | 10:00:00 | ||
Jiangsu Boxin Investing Holdings | 5,69 | 5,69 | 5,69 | -0,63 | -9,97% | 3,59M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,57 | 7,65 | 7,48 | +0,05 | +0,67% | 33,48M | 10:00:00 | ||
Jiangsu Chunlan Refrigerating | 4,45 | 4,64 | 4,22 | +0,11 | +2,54% | 32,57M | 10:00:00 | ||
Jiangsu Etern | 4,20 | 4,33 | 4,16 | -0,08 | -1,87% | 20,90M | 10:00:00 | ||
Jiangsu Expressway | 11,94 | 12,20 | 11,82 | -0,20 | -1,65% | 12,02M | 10:00:00 | ||
Jiangsu General Science Tech | 6,02 | 6,56 | 5,97 | +0,06 | +1,01% | 147,59M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 53,92 | 54,99 | 53,66 | -0,96 | -1,75% | 8,41M | 10:00:00 | ||
Jiangsu Hengrui | 42,35 | 45,50 | 42,20 | -2,04 | -4,60% | 59,02M | 10:00:00 | ||
Jiangsu Hengshun | 7,85 | 7,94 | 7,69 | +0,07 | +0,90% | 7,53M | 10:00:00 | ||
Jiangsu High Hope | 2,23 | 2,28 | 2,22 | -0,06 | -2,62% | 20,00M | 10:00:00 | ||
Jiangsu Hongdou | 2,53 | 2,57 | 2,48 | -0,03 | -1,17% | 23,30M | 10:00:00 | ||
Jiangsu Information Network | 2,99 | 3,03 | 2,98 | -0,03 | -0,99% | 28,32M | 10:00:00 | ||
Jiangsu Jiangnan Fiber | 1,620 | 1,640 | 1,610 | -0,020 | -1,22% | 12,26M | 10:00:00 | ||
Jiangsu Jiangnan Water | 4,71 | 4,76 | 4,67 | -0,01 | -0,21% | 7,99M | 10:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8,86 | 8,99 | 8,80 | +0,09 | +1,03% | 10,81M | 10:00:00 | ||
Jiangsu Kanion Pharm | 18,66 | 19,10 | 18,60 | -0,16 | -0,85% | 10,74M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56,04 | 56,89 | 55,33 | -0,45 | -0,80% | 3,39M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 8,54 | 8,65 | 8,51 | -0,03 | -0,35% | 5,05M | 10:00:00 | ||
Jiangsu Lianyungang Port | 3,79 | 3,85 | 3,77 | -0,02 | -0,53% | 9,73M | 10:00:00 | ||
Jiangsu Liba Enterprise | 13,23 | 13,38 | 12,81 | +0,20 | +1,54% | 7,62M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,38 | 6,45 | 6,33 | 0,00 | 0,00% | 16,77M | 10:00:00 | ||
Jiangsu Pacific Quartz | 86,69 | 88,69 | 85,50 | -2,18 | -2,45% | 9,79M | 10:00:00 | ||
Jiangsu Phoenix Property | 2,92 | 3,01 | 2,89 | -0,03 | -1,02% | 13,35M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 11,26 | 11,42 | 11,16 | -0,05 | -0,44% | 18,43M | 10:00:00 | ||
Jiangsu Safety Wire Rope | 7,43 | 7,62 | 7,26 | +0,10 | +1,36% | 9,19M | 10:00:00 | ||
Jiangsu Sainty | 4,33 | 4,42 | 4,22 | -0,02 | -0,46% | 11,61M | 10:00:00 | ||
Jiangsu Sanfangxiang | 1,770 | 1,800 | 1,760 | -0,030 | -1,67% | 7,19M | 10:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2,940 | 3,000 | 2,930 | -0,050 | -1,67% | 14,07M | 10:00:00 | ||
Jiangsu SOPO Chemical | 6,81 | 7,08 | 6,34 | +0,32 | +4,93% | 17,26M | 10:00:00 | ||
Jiangsu Sunshine | 1,610 | 1,630 | 1,600 | -0,020 | -1,23% | 9,18M | 10:00:00 | ||
Jiangsu Wanlin Logistics | 3,15 | 3,16 | 2,99 | +0,13 | +4,31% | 1,88M | 10:00:00 | ||
Jiangsu Wujiang Rural Bank | 4,78 | 4,86 | 4,75 | +0,01 | +0,21% | 29,46M | 10:00:00 | ||
Jiangsu Wuzhong | 11,11 | 11,44 | 10,90 | +0,43 | +4,03% | 59,80M | 10:00:00 | ||
Jiangsu Yabang Dyestuff | 2,32 | 2,41 | 2,24 | -0,06 | -2,52% | 11,61M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 58,60 | 59,50 | 57,30 | +0,90 | +1,56% | 3,04M | 10:00:00 | ||
Jiangsu Yueda Invest | 3,82 | 3,93 | 3,80 | -0,09 | -2,30% | 10,97M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 13,07 | 13,38 | 13,06 | -0,31 | -2,32% | 76,40M | 10:00:00 | ||
Jiangsu Zongyi | 3,05 | 3,12 | 2,92 | +0,05 | +1,67% | 24,06M | 10:00:00 | ||
Jiangxi Changyun | 4,04 | 4,37 | 3,97 | -0,07 | -1,70% | 10,02M | 10:00:00 | ||
Jiangxi Copper A | 27,42 | 27,47 | 25,64 | +1,39 | +5,34% | 64,11M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,75 | 4,86 | 4,73 | -0,07 | -1,45% | 21,96M | 10:00:00 | ||
Jiangxi Guotai Industrial Explosive | 12,98 | 13,52 | 12,92 | 0,00 | 0,00% | 12,71M | 10:00:00 | ||
Jiangxi Hongcheng Water | 10,41 | 10,66 | 10,31 | -0,14 | -1,33% | 8,85M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 17,29 | 17,60 | 16,83 | +0,25 | +1,47% | 8,41M | 10:00:00 | ||
Jiangxi Lianchuang | 29,52 | 30,13 | 28,02 | +0,82 | +2,86% | 12,58M | 10:00:00 | ||
Jiangzhong Pharm | 27,62 | 28,34 | 27,25 | +0,24 | +0,88% | 9,36M | 10:00:00 | ||
Jianmin Pharm | 54,76 | 55,24 | 53,64 | +0,39 | +0,72% | 2,31M | 10:00:00 | ||
Jihua Group | 2,92 | 2,95 | 2,90 | 0,00 | 0,00% | 35,28M | 10:00:00 | ||
Jilin Expressway | 2,660 | 2,770 | 2,600 | -0,030 | -1,12% | 89,02M | 10:00:00 | ||
Jilin Forest | 7,54 | 7,88 | 7,41 | -0,24 | -3,09% | 14,47M | 10:00:00 | ||
JiLin Sino-Microelectronics | 5,78 | 5,90 | 5,72 | -0,07 | -1,20% | 9,80M | 10:00:00 | ||
Jilin Yatai | 1,34 | 1,37 | 1,33 | -0,02 | -1,47% | 14,73M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,97 | 12,01 | 11,76 | +0,03 | +0,25% | 29,93M | 10:00:00 | ||
Jinhong Fashion | 10,13 | 10,38 | 9,90 | +0,37 | +3,79% | 34,38M | 10:00:00 | ||
Jinhui Liquor | 19,52 | 19,65 | 19,02 | +0,29 | +1,51% | 3,58M | 10:00:00 | ||
JinJian Cereals | 6,23 | 6,36 | 6,20 | -0,06 | -0,95% | 12,45M | 10:00:00 | ||
Jinling Hotel | 6,90 | 7,08 | 6,82 | +0,02 | +0,29% | 13,38M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 16,80 | 17,51 | 16,71 | -0,39 | -2,27% | 18,44M | 10:00:00 | ||
Jinxi Axle | 3,66 | 3,74 | 3,65 | -0,08 | -2,14% | 14,98M | 10:00:00 | ||
Jinyao Pharmaceutical | 3,70 | 3,79 | 3,70 | -0,08 | -2,12% | 8,58M | 10:00:00 | ||
Jinyu Bio-Tech | 8,84 | 8,94 | 8,70 | -0,02 | -0,23% | 10,81M | 10:00:00 | ||
Jinzhou Port A | 2,36 | 2,41 | 2,34 | -0,04 | -1,67% | 23,30M | 10:00:00 | ||
JiShi Media | 1,320 | 1,350 | 1,320 | -0,020 | -1,49% | 44,10M | 10:00:00 | ||
Joeone | 9,66 | 9,74 | 9,45 | -0,02 | -0,21% | 2,17M | 10:00:00 | ||
Joincare Pharm | 11,67 | 11,95 | 11,62 | -0,02 | -0,17% | 15,18M | 10:00:00 | ||
Jointown Pharm | 8,46 | 8,62 | 8,41 | -0,06 | -0,70% | 22,46M | 10:00:00 | ||
Jonjee Hi-tech | 26,19 | 26,58 | 25,80 | +0,05 | +0,19% | 10,85M | 10:00:00 | ||
JUNEYAO Airlines | 12,30 | 12,42 | 12,00 | +0,36 | +3,02% | 24,93M | 10:00:00 | ||
Junzheng Energy & Chemical | 3,94 | 3,97 | 3,89 | +0,04 | +1,03% | 36,97M | 10:00:00 | ||
Kailuan Energy Chemical | 8,58 | 8,80 | 8,51 | -0,06 | -0,69% | 12,12M | 10:00:00 | ||
Kangmei Pharm | 1,92 | 1,95 | 1,90 | 0,00 | 0,00% | 78,03M | 10:00:00 | ||
Kangxin New Materials | 1,74 | 1,81 | 1,74 | -0,05 | -2,79% | 7,64M | 10:00:00 | ||
Keda Clean Energy | 10,17 | 10,29 | 9,94 | +0,03 | +0,30% | 16,48M | 10:00:00 | ||
Kexin Development | 3,93 | 4,12 | 3,76 | -0,14 | -3,44% | 9,35M | 10:00:00 | ||
Kingclean Electric | 25,95 | 26,21 | 25,15 | +0,52 | +2,05% | 4,08M | 10:00:00 | ||
Kingfa Sci&Tech | 7,12 | 7,22 | 7,04 | -0,02 | -0,28% | 15,70M | 10:00:00 | ||
KPC Pharm | 21,23 | 22,05 | 21,06 | -0,66 | -3,02% | 12,21M | 10:00:00 | ||
KraussMaffei | 5,72 | 5,92 | 5,55 | -0,04 | -0,69% | 12,42M | 10:00:00 | ||
Kuaijishan Shaoxing Wine | 10,55 | 10,69 | 10,37 | +0,08 | +0,76% | 4,78M | 10:00:00 | ||
Kunwu Jiuding Investment | 14,30 | 14,65 | 13,80 | +0,05 | +0,35% | 10,42M | 10:00:00 | ||
Kweichow Moutai | 1.670,78 | 1.682,98 | 1.658,18 | +3,78 | +0,23% | 2,66M | 10:00:00 | ||
Langfang Dev | 3,50 | 3,62 | 3,47 | -0,11 | -3,05% | 13,86M | 10:00:00 | ||
Lanpec Tech | 5,97 | 6,10 | 5,81 | 0,00 | 0,00% | 14,82M | 10:00:00 | ||
Lantai Industrial | 7,59 | 7,87 | 7,52 | -0,54 | -6,64% | 61,21M | 10:00:00 | ||
Lanzhou Greatwall | 4,04 | 4,12 | 3,95 | -0,04 | -0,98% | 7,33M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 4,30 | 4,30 | 4,11 | +0,39 | +9,97% | 33,46M | 10:00:00 | ||
Lao Feng Xiang A | 82,08 | 82,68 | 79,80 | +1,28 | +1,58% | 1,69M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 31,86 | 32,30 | 31,04 | +0,60 | +1,92% | 3,79M | 10:00:00 | ||
Leshan Electric | 5,77 | 5,98 | 5,71 | -0,11 | -1,87% | 9,65M | 10:00:00 | ||
Liaoning Cheng Da | 10,24 | 10,38 | 10,06 | +0,11 | +1,09% | 7,99M | 10:00:00 | ||
Liaoning Fu-An Heavy Industry | 11,23 | 11,48 | 11,15 | -0,20 | -1,75% | 2,32M | 10:00:00 | ||
Liaoning Hongyang Energy | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 14,55M | 10:00:00 | ||
Liaoning Port | 1,440 | 1,450 | 1,420 | +0,010 | +0,70% | 87,03M | 10:00:00 | ||
Liaoning SG Auto | 3,57 | 3,57 | 3,45 | +0,17 | +5,00% | 7,51M | 10:00:00 | ||
Liaoning Shenhua Holdings | 1,480 | 1,520 | 1,450 | +0,010 | +0,68% | 14,43M | 10:00:00 | ||
Liaoning Shidai Wanheng | 6,16 | 6,33 | 5,99 | -0,11 | -1,75% | 6,32M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 6,72 | 6,80 | 6,60 | +0,03 | +0,45% | 3,62M | 10:00:00 | ||
Lifan Industry | 3,12 | 3,18 | 3,06 | +0,01 | +0,32% | 19,53M | 10:00:00 | ||
Linewell Software | 8,81 | 9,04 | 8,68 | -0,08 | -0,90% | 10,92M | 10:00:00 | ||
Lingyuan Iron & Steel | 1,690 | 1,710 | 1,680 | 0,000 | 0,00% | 10,51M | 10:00:00 | ||
Lingyun Ind | 9,40 | 9,50 | 9,18 | +0,12 | +1,29% | 18,20M | 10:00:00 | ||
Linhai Co Ltd | 7,45 | 7,64 | 7,26 | +0,07 | +0,95% | 5,62M | 10:00:00 | ||
Lionco Pharm | 3,83 | 3,85 | 3,64 | +0,13 | +3,51% | 5,13M | 10:00:00 | ||
Liuzhou Chemical | 2,63 | 2,72 | 2,57 | -0,08 | -2,95% | 14,27M | 10:00:00 | ||
Liuzhou Iron & Steel | 2,79 | 2,83 | 2,78 | -0,01 | -0,36% | 7,60M | 10:00:00 | ||
Liuzhou Liangmianzhen | 4,32 | 4,40 | 4,26 | -0,04 | -0,92% | 8,68M | 10:00:00 | ||
Loncin Motor | 6,32 | 6,47 | 6,29 | -0,03 | -0,47% | 23,21M | 10:00:00 | ||
Long Yuan Construction | 2,48 | 2,58 | 2,48 | -0,09 | -3,50% | 21,23M | 10:00:00 | ||
Longjian Road & Bridge | 3,59 | 3,67 | 3,58 | -0,07 | -1,91% | 10,94M | 10:00:00 | ||
Lonyer Fuels | 8,78 | 8,96 | 8,60 | -0,05 | -0,57% | 16,13M | 10:00:00 | ||
Lotus Health | 4,180 | 4,280 | 4,120 | -0,040 | -0,95% | 59,22M | 10:00:00 | ||
Lucky Film | 5,54 | 5,68 | 5,52 | -0,13 | -2,29% | 6,36M | 10:00:00 | ||
Luenmei Quantum | 5,95 | 6,05 | 5,93 | -0,07 | -1,16% | 8,96M | 10:00:00 | ||
Lushang Property | 7,88 | 8,09 | 7,86 | -0,19 | -2,35% | 10,01M | 10:00:00 | ||
Luxin Venture | 10,90 | 11,12 | 10,85 | -0,12 | -1,09% | 2,67M | 10:00:00 | ||
Luyin Investment | 5,05 | 5,14 | 5,01 | -0,02 | -0,39% | 4,93M | 10:00:00 | ||
Maanshan Iron & Steel | 2,500 | 2,540 | 2,450 | +0,040 | +1,63% | 58,30M | 10:00:00 | ||
Maoye Commercial | 2,85 | 2,94 | 2,78 | -0,09 | -3,06% | 23,23M | 10:00:00 | ||
Markor International | 2,35 | 2,43 | 2,32 | -0,03 | -1,26% | 8,42M | 10:00:00 | ||
Mayinglong Pharm | 25,99 | 26,49 | 25,56 | +0,31 | +1,21% | 7,29M | 10:00:00 | ||
MeiHua Holdings | 10,69 | 10,75 | 10,53 | +0,09 | +0,85% | 24,90M | 10:00:00 | ||
MengDian HuaNeng Power | 4,680 | 4,850 | 4,630 | -0,230 | -4,68% | 264,83M | 10:00:00 | ||
Metallurgical Corporation of China | 3,440 | 3,490 | 3,400 | -0,010 | -0,29% | 210,75M | 10:00:00 | ||
Metro Investment Dev | 3,93 | 4,01 | 3,88 | -0,08 | -2,00% | 18,47M | 10:00:00 | ||
Minfeng Special Paper | 4,54 | 4,68 | 4,50 | -0,08 | -1,73% | 7,23M | 10:00:00 | ||
Minmetals Capital | 4,54 | 4,62 | 4,45 | +0,04 | +0,89% | 45,53M | 10:00:00 | ||
Minmetals Dev | 8,65 | 8,73 | 8,53 | +0,06 | +0,70% | 4,43M | 10:00:00 | ||
Mubang High tech | 17,20 | 17,83 | 17,06 | -0,33 | -1,88% | 3,01M | 10:00:00 | ||
Mudanjiang Hengfeng | 6,74 | 6,82 | 6,63 | -0,06 | -0,88% | 4,02M | 10:00:00 | ||
Nancal Energy-Saving Tech | 32,89 | 33,54 | 31,80 | -0,86 | -2,55% | 6,42M | 10:00:00 | ||
Nanjing Central Emporium | 2,650 | 2,740 | 2,610 | 0,000 | 0,00% | 17,39M | 10:00:00 | ||
Nanjing Chemical Fibre | 3,77 | 3,88 | 3,69 | -0,03 | -0,79% | 8,78M | 10:00:00 | ||
Nanjing Chixia Dev | 2,06 | 2,12 | 2,05 | -0,04 | -1,91% | 11,20M | 10:00:00 | ||
Nanjing Gaoke | 6,58 | 6,65 | 6,56 | 0,00 | 0,00% | 16,08M | 10:00:00 | ||
Nanjing Inform Storage | 10,10 | 10,25 | 9,82 | +0,17 | +1,71% | 10,62M | 10:00:00 | ||
Nanjing Iron & Steel | 5,30 | 5,33 | 5,19 | +0,05 | +0,95% | 43,57M | 10:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 5,93 | 5,96 | 5,80 | +0,12 | +2,07% | 10,85M | 10:00:00 | ||
Nanjing Panda Electro | 8,59 | 8,80 | 8,34 | +0,03 | +0,35% | 27,56M | 10:00:00 | ||
NanJing Pharm | 4,67 | 4,69 | 4,59 | +0,06 | +1,30% | 9,74M | 10:00:00 | ||
Nanjing Textiles | 8,27 | 8,67 | 7,97 | -0,31 | -3,61% | 24,36M | 10:00:00 | ||
Nanjing Xinjiekou | 5,41 | 5,52 | 5,39 | -0,13 | -2,35% | 12,54M | 10:00:00 | ||
Nanning Department Store | 3,70 | 3,79 | 3,59 | -0,03 | -0,80% | 20,97M | 10:00:00 | ||
Nantong Acetic Acid Chemical | 13,77 | 14,20 | 12,20 | +0,76 | +5,84% | 17,49M | 10:00:00 | ||
Nantong Jiangshan | 13,95 | 14,20 | 13,77 | +0,07 | +0,50% | 8,08M | 10:00:00 | ||
Nantong Square Cold Chain Equipment | 10,99 | 11,16 | 10,81 | +0,05 | +0,46% | 4,04M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi