Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,35 | 7,39 | 7,21 | -0,10 | -1,34% | 141,20M | 09:25:26 | ||
Anyuan Coal Industry | 2,310 | 2,460 | 2,260 | +0,020 | +0,87% | 34,31M | 10:00:00 | ||
Baotailong New Materials | 2,34 | 2,38 | 2,32 | -0,03 | -1,27% | 37,17M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 19,15 | 19,33 | 18,67 | -0,05 | -0,26% | 65,99M | 10:00:00 | ||
China Coal Energy | 12,53 | 12,72 | 12,29 | +0,03 | +0,24% | 28,90M | 09:25:46 | ||
China Northern Rare Earth Hi-Tech | 20,26 | 20,50 | 20,05 | -0,14 | -0,69% | 30,93M | 10:00:00 | ||
China Oilfield A | 18,92 | 19,40 | 18,79 | -0,60 | -3,07% | 11,73M | 09:25:26 | ||
China Petrol A | 6,54 | 6,64 | 6,50 | -0,10 | -1,51% | 165,70M | 10:00:00 | ||
China Shenhua Energy SH | 41,36 | 42,40 | 41,07 | -0,54 | -1,29% | 26,53M | 10:00:00 | ||
CMOC | 9,35 | 9,37 | 8,89 | +0,31 | +3,43% | 192,71M | 09:25:27 | ||
FangDa Carbon Material | 4,93 | 4,99 | 4,87 | 0,00 | 0,00% | 23,23M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,560 | 2,600 | 2,550 | -0,020 | -0,78% | 10,86M | 10:00:00 | ||
Geo-Jade Petroleum | 2,680 | 2,690 | 2,570 | +0,080 | +3,08% | 23,11M | 10:00:00 | ||
Grinm Materials | 10,48 | 10,68 | 10,39 | -0,23 | -2,15% | 14,42M | 10:00:00 | ||
Guanghui Energy | 7,84 | 8,02 | 7,77 | -0,03 | -0,38% | 83,72M | 09:25:47 | ||
Guizhou Panjiang Coal | 6,60 | 6,75 | 6,56 | -0,06 | -0,90% | 24,80M | 10:00:00 | ||
Henan Huanghe Whirlwind | 2,720 | 2,830 | 2,720 | -0,090 | -3,20% | 18,27M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,920 | 3,980 | 3,850 | -0,080 | -2,00% | 80,72M | 10:00:00 | ||
Jiangxi Copper A | 27,42 | 27,47 | 25,64 | +1,39 | +5,34% | 64,11M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,99 | 12,01 | 11,76 | +0,05 | +0,42% | 25,12M | 09:25:47 | ||
Jinneng Holding Shanxi Coal Industry | 16,80 | 17,51 | 16,71 | -0,39 | -2,27% | 18,44M | 10:00:00 | ||
Ningbo Yunsheng | 5,86 | 6,03 | 5,84 | -0,14 | -2,33% | 12,95M | 10:00:00 | ||
Offshore Oil Engineering | 6,52 | 6,66 | 6,49 | -0,12 | -1,81% | 41,53M | 10:00:00 | ||
Pengxin Mining | 3,34 | 3,36 | 3,15 | +0,01 | +0,30% | 134,24M | 09:25:48 | ||
PetroChina A | 10,64 | 10,84 | 10,56 | -0,29 | -2,65% | 232,27M | 09:25:48 | ||
Pingdingshan Tianan Coal | 14,77 | 15,05 | 14,45 | +0,33 | +2,29% | 41,19M | 09:25:27 | ||
Shaanxi Coal Industry | 26,97 | 27,55 | 26,59 | -0,10 | -0,37% | 32,03M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10,25 | 10,57 | 10,14 | +0,09 | +0,89% | 69,23M | 10:00:00 | ||
Shandong Gold Mining | 31,10 | 31,28 | 30,20 | +0,07 | +0,23% | 40,75M | 10:00:00 | ||
Shandong Nanshan | 3,620 | 3,630 | 3,560 | +0,020 | +0,56% | 119,00M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 11,62 | 11,68 | 11,36 | +0,17 | +1,49% | 32,03M | 10:00:00 | ||
Shanxi LuAn Energy | 23,96 | 25,00 | 23,40 | +0,78 | +3,37% | 55,62M | 09:25:47 | ||
Shenghe Resources | 10,69 | 10,90 | 10,30 | +0,17 | +1,62% | 53,01M | 10:00:00 | ||
Sinopec Oilfield | 1,920 | 1,950 | 1,910 | -0,020 | -1,03% | 78,25M | 10:00:00 | ||
Sinopec Shanghai A | 2,81 | 2,85 | 2,80 | 0,00 | 0,00% | 26,02M | 10:00:00 | ||
Tibet Huayu Mining | 8,63 | 8,65 | 8,11 | +0,31 | +3,73% | 27,90M | 09:25:43 | ||
Tibet Summit Resources | 9,23 | 9,32 | 8,78 | +0,16 | +1,76% | 25,72M | 10:00:00 | ||
Western Region Gold | 11,57 | 11,59 | 11,20 | -0,02 | -0,17% | 10,89M | 09:25:47 | ||
Wintime Energy | 1,360 | 1,370 | 1,340 | +0,020 | +1,49% | 257,85M | 09:25:46 | ||
Xiamen Tungsten | 21,09 | 21,25 | 20,46 | +0,24 | +1,15% | 21,56M | 10:00:00 | ||
Xinke Material | 1,810 | 1,820 | 1,770 | +0,010 | +0,56% | 39,43M | 10:00:00 | ||
Yankuang Energy | 25,49 | 26,10 | 25,37 | -0,13 | -0,51% | 27,22M | 10:00:00 | ||
Yunnan Chihong | 5,91 | 5,95 | 5,76 | +0,06 | +1,03% | 138,40M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 30,24 | 31,09 | 29,14 | +1,40 | +4,85% | 63,90M | 09:25:48 | ||
Zhongjin Gold | 13,36 | 13,43 | 12,93 | +0,06 | +0,45% | 69,79M | 10:00:00 | ||
Zijin Mining A | 18,44 | 18,48 | 17,86 | +0,36 | +1,99% | 164,79M | 09:25:49 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi