Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,35 | 7,44 | 7,02 | +0,27 | +3,81% | 199,55M | 10:00:00 | ||
Anhui Conch Cement | 22,56 | 22,60 | 22,25 | +0,18 | +0,80% | 11,33M | 10:00:00 | ||
Anhui Shanying Paper | 1,78 | 1,80 | 1,76 | 0,00 | 0,00% | 31,89M | 10:00:01 | ||
Baoshan Iron & Steel | 7,11 | 7,17 | 7,04 | +0,04 | +0,57% | 53,61M | 10:00:00 | ||
BBMG A | 1,84 | 1,85 | 1,82 | +0,01 | +0,55% | 22,28M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 18,42 | 18,74 | 18,00 | +0,02 | +0,11% | 52,27M | 10:00:00 | ||
China Jushi | 11,98 | 12,30 | 11,93 | -0,10 | -0,83% | 34,65M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,63 | 19,84 | 19,26 | +0,09 | +0,46% | 26,34M | 10:00:00 | ||
CMOC | 8,87 | 8,88 | 8,66 | +0,02 | +0,23% | 152,21M | 10:00:00 | ||
Elion Energy | 1,93 | 1,98 | 1,85 | +0,03 | +1,58% | 71,72M | 10:00:00 | ||
FangDa Carbon Material | 4,82 | 4,89 | 4,78 | -0,01 | -0,21% | 19,70M | 10:00:01 | ||
Guangdong Guanhao | 2,98 | 3,03 | 2,92 | +0,03 | +1,02% | 15,13M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,01 | 5,08 | 4,92 | +0,04 | +0,81% | 20,08M | 10:00:00 | ||
Henan Huanghe Whirlwind | 2,700 | 2,730 | 2,660 | 0,000 | 0,00% | 11,05M | 10:00:00 | ||
Hongda | 6,270 | 6,470 | 6,260 | -0,150 | -2,34% | 32,82M | 10:00:00 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | -0,010 | -0,74% | 19,86M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | 0,000 | 0,00% | 150,81M | 10:00:00 | ||
Jiangsu Yabang Dyestuff | 2,59 | 2,59 | 2,32 | +0,24 | +10,21% | 13,19M | 10:00:01 | ||
Jiangxi Copper A | 25,63 | 25,63 | 24,73 | +0,33 | +1,30% | 31,83M | 10:00:00 | ||
Jilin Yatai | 1,30 | 1,31 | 1,27 | +0,01 | +0,78% | 13,32M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,90 | 12,04 | 11,49 | -0,04 | -0,34% | 35,17M | 10:00:00 | ||
Junzheng Energy & Chemical | 3,94 | 3,98 | 3,92 | -0,01 | -0,25% | 21,87M | 10:00:00 | ||
Kingfa Sci&Tech | 7,19 | 7,25 | 7,02 | +0,13 | +1,84% | 15,01M | 10:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | +0,010 | +0,42% | 41,15M | 10:00:00 | ||
Ningbo Yunsheng | 5,69 | 5,78 | 5,51 | +0,11 | +1,97% | 11,48M | 10:00:00 | ||
Pengxin Mining | 3,92 | 4,14 | 3,71 | +0,11 | +2,89% | 241,56M | 10:00:00 | ||
Shandong Gold Mining | 29,30 | 29,50 | 28,73 | -0,01 | -0,03% | 23,89M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,64 | 29,30 | 28,48 | +0,30 | +1,06% | 18,25M | 10:00:00 | ||
Shandong Iron and Steel | 1,320 | 1,320 | 1,300 | +0,010 | +0,76% | 27,99M | 10:00:00 | ||
Shandong Nanshan | 3,400 | 3,430 | 3,300 | +0,070 | +2,10% | 107,25M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,050 | 1,960 | +0,060 | +3,08% | 147,75M | 10:00:00 | ||
Sinochem International | 3,99 | 4,05 | 3,88 | +0,07 | +1,79% | 19,02M | 10:00:00 | ||
Tangshan Sanyou | 5,48 | 5,53 | 5,35 | +0,14 | +2,62% | 23,23M | 10:00:00 | ||
Tibet Huayu Mining | 9,32 | 9,50 | 8,96 | +0,26 | +2,87% | 47,75M | 10:00:00 | ||
Tibet Summit Resources | 8,83 | 9,03 | 8,54 | +0,14 | +1,61% | 17,96M | 10:00:00 | ||
TongKun Group | 13,46 | 13,77 | 13,41 | -0,09 | -0,66% | 17,08M | 10:00:00 | ||
Wanhua Chemical | 84,50 | 84,95 | 83,58 | +0,07 | +0,08% | 8,84M | 10:00:00 | ||
Western Region Gold | 10,98 | 11,14 | 10,70 | 0,00 | 0,00% | 8,78M | 10:00:01 | ||
Xiamen Tungsten | 19,02 | 19,30 | 18,68 | +0,05 | +0,26% | 16,85M | 10:00:00 | ||
Yunnan Chihong | 5,54 | 5,61 | 5,44 | -0,02 | -0,36% | 97,82M | 10:00:00 | ||
Yunnan Yuntianhua | 20,30 | 20,60 | 19,96 | +0,04 | +0,20% | 30,08M | 10:00:00 | ||
Zhejiang Jiahua | 7,84 | 7,94 | 7,80 | -0,01 | -0,13% | 15,78M | 10:00:00 | ||
Zhejiang Juhua | 21,56 | 22,29 | 21,40 | -0,44 | -2,00% | 27,66M | 10:00:00 | ||
Zhejiang Longsheng | 9,03 | 9,13 | 8,97 | +0,04 | +0,45% | 16,26M | 10:00:00 | ||
Zhongjin Gold | 12,88 | 12,98 | 12,55 | +0,04 | +0,31% | 37,92M | 10:00:00 | ||
Zhuzhou Times Tech | 12,10 | 12,26 | 12,02 | -0,16 | -1,31% | 6,49M | 10:00:00 | ||
Zijin Mining A | 17,40 | 17,56 | 17,09 | -0,14 | -0,80% | 142,95M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi