Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44,21 | 41,88 | 44,44 | 42,12 | +5,56% | 69,27M | 44,21+5,56% | 10:00:00 | |
600571 Sunyard System Engineering Co Ltd | 11,89 | 11,85 | 12,44 | 11,72 | +0,34% | 66,53M | 11,89+0,34% | 10:00:00 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2,52 | 2,65 | 2,60 | 2,52 | -4,91% | 51,23M | 2,52-4,91% | 10:00:01 | |
600986 Zhewen Interactive Group Co Ltd | 4,81 | 4,69 | 4,82 | 4,61 | +2,56% | 47,76M | 4,81+2,56% | 10:00:00 | |
600100 Tsinghuatongfang Co Ltd | 5,97 | 5,73 | 5,98 | 5,74 | +4,19% | 37,25M | 5,97+4,19% | 10:00:00 |
Nimi | Hinta | |
---|---|---|
600845 Shanghai Baosight Software A | 40,09 | +3,19 | +8,64%
603019 Dawning Information Industry | 44,21 | +2,33 | +5,56%
603528 Duolun Technology | 6,12 | +0,32 | +5,52%
600666 Aurora Optoelectronics | 1,51 | +0,070 | +4,86%
600718 Neusoft | 7,95 | +0,36 | +4,74%
Nimi | Hinta | |
---|---|---|
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
603025 Beijing Dahao Tech | 12,82 | -0,62 | -4,61%
603678 Fujian Torch Electron Tech | 21,01 | -0,14 | -0,66%
600571 Sunyard System Engineering | 11,89 | +0,04 | +0,34%
601519 Shanghai DZH | 6,44 | +0,05 | +0,78%