Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 34,35 | 34,60 | 33,58 | +0,39 | +1,15% | 22,00M | 23/04 | ||
Air China A | 7,26 | 7,29 | 7,16 | +0,04 | +0,55% | 64,70M | 23/04 | ||
AVIC Airborne Systems | 11,75 | 12,00 | 11,69 | -0,14 | -1,18% | 41,10M | 23/04 | ||
Avicopter PLC | 41,77 | 43,53 | 41,70 | -2,03 | -4,64% | 17,32M | 23/04 | ||
China Communications Construction | 9,04 | 9,22 | 8,97 | -0,17 | -1,85% | 84,97M | 23/04 | ||
China CSSC | 36,55 | 37,60 | 36,08 | -0,98 | -2,61% | 59,71M | 23/04 | ||
China Eastern Airlines | 3,59 | 3,65 | 3,56 | +0,01 | +0,28% | 75,95M | 23/04 | ||
China Merchants Energy Shipping | 8,48 | 8,77 | 8,41 | -0,31 | -3,53% | 44,96M | 23/04 | ||
China National Chemical | 6,86 | 7,05 | 6,82 | -0,22 | -3,11% | 80,05M | 23/04 | ||
China Nuclear Engineering | 7,64 | 7,94 | 7,60 | -0,27 | -3,41% | 47,78M | 23/04 | ||
China Railway A | 6,88 | 7,15 | 6,83 | -0,22 | -3,10% | 147,74M | 23/04 | ||
China Railway Construction | 8,51 | 8,67 | 8,47 | -0,16 | -1,85% | 75,10M | 23/04 | ||
China Shipbuilding | 4,74 | 4,91 | 4,71 | -0,17 | -3,46% | 177,05M | 23/04 | ||
China Shipbuilding Group | 20,45 | 21,19 | 20,33 | -0,77 | -3,63% | 27,48M | 23/04 | ||
China Southern Airlines A | 5,54 | 5,56 | 5,51 | -0,01 | -0,18% | 28,89M | 23/04 | ||
China Spacesat | 24,41 | 25,08 | 24,31 | -0,52 | -2,09% | 9,28M | 23/04 | ||
China State Construction | 5,22 | 5,38 | 5,21 | -0,14 | -2,61% | 231,24M | 23/04 | ||
China XD Electric | 7,73 | 7,90 | 7,51 | -0,10 | -1,28% | 348,37M | 23/04 | ||
CITIC Heavy Industries | 4,38 | 4,71 | 4,36 | -0,34 | -7,20% | 96,83M | 23/04 | ||
COSCO Shipping | 10,97 | 11,12 | 10,88 | -0,07 | -0,63% | 97,59M | 23/04 | ||
Cosco Shipping Dev | 2,430 | 2,500 | 2,420 | -0,060 | -2,41% | 57,17M | 23/04 | ||
CRRC A | 7,28 | 7,44 | 7,18 | -0,15 | -2,02% | 248,61M | 23/04 | ||
CSSC Offshore & Marine Engineering | 25,14 | 26,58 | 25,11 | -1,64 | -6,12% | 15,65M | 23/04 | ||
Daqin Railway | 7,45 | 7,53 | 7,43 | -0,05 | -0,67% | 102,36M | 23/04 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,62 | -0,13 | -0,73% | 25,92M | 23/04 | ||
Guangshen Railway | 3,11 | 3,21 | 3,08 | -0,08 | -2,51% | 68,98M | 23/04 | ||
Hainan Airlines A | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 34,69M | 23/04 | ||
HNA Technology A | 2,180 | 2,230 | 2,160 | -0,040 | -1,80% | 16,99M | 23/04 | ||
JUNEYAO Airlines | 12,34 | 12,44 | 12,18 | +0,02 | +0,16% | 12,85M | 23/04 | ||
Liaoning Cheng Da | 9,90 | 10,05 | 9,87 | -0,10 | -1,00% | 5,98M | 23/04 | ||
Metallurgical Corporation of China | 3,300 | 3,370 | 3,290 | -0,080 | -2,37% | 183,54M | 23/04 | ||
NARI Tech | 25,47 | 25,80 | 25,12 | -0,11 | -0,43% | 22,79M | 23/04 | ||
Ningbo Zhoushan Port | 3,54 | 3,62 | 3,54 | -0,08 | -2,21% | 24,96M | 23/04 | ||
North Navigation | 8,96 | 9,08 | 8,77 | +0,04 | +0,45% | 44,81M | 23/04 | ||
Power Construction Corp of China | 5,06 | 5,18 | 5,04 | -0,11 | -2,13% | 131,55M | 23/04 | ||
Sany Heavy Industry | 14,95 | 15,38 | 14,84 | -0,38 | -2,48% | 69,03M | 23/04 | ||
Shanghai Construction | 2,41 | 2,45 | 2,41 | -0,01 | -0,41% | 86,29M | 23/04 | ||
Shanghai International Airport | 36,45 | 36,84 | 36,30 | -0,33 | -0,90% | 9,10M | 23/04 | ||
Shanghai International Port | 5,61 | 5,73 | 5,59 | -0,10 | -1,75% | 23,76M | 23/04 | ||
Shanghai Tunnel | 6,75 | 6,92 | 6,73 | -0,14 | -2,03% | 45,08M | 23/04 | ||
Spring Airlines | 57,42 | 57,69 | 56,30 | +0,03 | +0,05% | 4,95M | 23/04 | ||
Tbea Co Ltd | 13,72 | 14,17 | 13,65 | -0,40 | -2,83% | 53,38M | 23/04 | ||
Tian Di Science & Tech | 7,53 | 7,82 | 7,45 | -0,28 | -3,59% | 42,18M | 23/04 | ||
Wuchan Zhongda | 4,50 | 4,60 | 4,48 | -0,08 | -1,75% | 39,65M | 23/04 | ||
Xiamen C&D | 9,80 | 9,93 | 9,71 | -0,19 | -1,90% | 34,83M | 23/04 | ||
Xian LONGi Silicon Materials | 18,78 | 19,33 | 18,73 | -0,47 | -2,44% | 91,92M | 23/04 | ||
Zhejiang Chint Electrics | 19,11 | 19,63 | 19,04 | -0,28 | -1,44% | 11,27M | 23/04 | ||
Zhejiang Commodities | 8,20 | 8,36 | 8,11 | -0,10 | -1,21% | 33,85M | 23/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi