Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28,69 | 28,73 | 28,03 | +0,53 | +1,88% | 9,95M | 10:00:00 | ||
Beijing Tongrentang | 42,20 | 42,69 | 41,40 | +0,43 | +1,03% | 12,09M | 10:00:00 | ||
China Husbandry | 8,36 | 8,47 | 8,32 | -0,07 | -0,83% | 7,94M | 10:00:00 | ||
China Meheco | 11,18 | 11,25 | 11,11 | +0,01 | +0,09% | 13,90M | 10:00:00 | ||
China Resources D-C Pharm | 21,06 | 21,37 | 20,30 | +0,50 | +2,43% | 13,69M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 21,60 | 21,93 | 21,09 | +0,42 | +1,98% | 6,32M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,23 | 2,27 | 2,22 | -0,01 | -0,45% | 26,42M | 10:00:00 | ||
Guangzhou Baiyunshan | 31,54 | 31,61 | 30,52 | +0,84 | +2,74% | 17,21M | 10:00:00 | ||
Guizhou Yibai Pharm | 3,89 | 3,97 | 3,80 | -0,25 | -6,04% | 31,77M | 10:00:00 | ||
Harbin Pharm | 2,79 | 2,84 | 2,78 | -0,02 | -0,71% | 25,15M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 10,69 | 10,73 | 10,50 | +0,02 | +0,19% | 3,34M | 10:00:00 | ||
Hubei Jumpcan Pharm | 43,96 | 44,20 | 43,27 | 0,00 | 0,00% | 9,25M | 10:00:00 | ||
Humanwell Healthcare | 19,61 | 19,88 | 19,33 | -0,20 | -1,01% | 17,61M | 10:00:00 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 10:00:00 | ||
Jiangsu Kanion Pharm | 18,92 | 18,98 | 18,54 | +0,26 | +1,39% | 7,94M | 10:00:00 | ||
Jiangzhong Pharm | 27,95 | 28,18 | 27,49 | +0,33 | +1,20% | 7,86M | 10:00:00 | ||
Jinyu Bio-Tech | 8,81 | 8,92 | 8,73 | -0,03 | -0,34% | 8,71M | 10:00:00 | ||
Joincare Pharm | 11,62 | 11,73 | 11,60 | -0,05 | -0,43% | 9,05M | 10:00:00 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,89 | -0,01 | -0,52% | 79,26M | 10:00:00 | ||
KPC Pharm | 21,39 | 21,63 | 21,00 | +0,16 | +0,75% | 8,70M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 31,81 | 32,45 | 31,56 | -0,05 | -0,16% | 2,99M | 10:00:00 | ||
Mayinglong Pharm | 26,88 | 27,21 | 25,80 | +0,89 | +3,42% | 10,53M | 10:00:00 | ||
North China Pharm | 4,47 | 4,58 | 4,43 | -0,06 | -1,33% | 8,35M | 10:00:00 | ||
Shanghai Fosun Pharm | 22,51 | 22,81 | 22,45 | -0,26 | -1,14% | 5,89M | 10:00:00 | ||
Shanghai Haixin A | 5,29 | 5,38 | 5,24 | -0,02 | -0,38% | 2,48M | 10:00:00 | ||
Shanghai Hile Bio Tech | 7,67 | 7,80 | 7,61 | -0,14 | -1,79% | 3,73M | 10:00:00 | ||
Shanghai Pharm | 17,79 | 17,88 | 17,46 | +0,31 | +1,77% | 16,41M | 10:00:00 | ||
Shanghai Shyndec Pharm | 10,49 | 10,55 | 9,95 | +0,45 | +4,48% | 43,91M | 10:00:00 | ||
Shinva Medical Instrument | 20,12 | 20,40 | 20,02 | -0,25 | -1,23% | 5,17M | 10:00:00 | ||
Tasly Pharm | 15,33 | 15,45 | 15,15 | -0,09 | -0,58% | 11,25M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 33,12 | 33,45 | 32,62 | +0,01 | +0,03% | 10,14M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10,03 | 10,12 | 9,91 | -0,12 | -1,18% | 29,43M | 10:00:00 | ||
Top Choice Medical Investment | 53,10 | 54,20 | 52,69 | -1,32 | -2,43% | 3,67M | 10:00:00 | ||
Yabao Pharm | 6,12 | 6,16 | 6,06 | +0,01 | +0,16% | 9,35M | 10:00:00 | ||
Yifeng Pharmacy Chain | 42,68 | 43,72 | 42,41 | -0,57 | -1,32% | 3,15M | 10:00:00 | ||
Zhangzhou Pientzehuang | 226,03 | 227,20 | 223,75 | -0,39 | -0,17% | 1,26M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5,04 | 5,06 | 4,93 | +0,02 | +0,40% | 35,37M | 10:00:00 | ||
Zhejiang Hisun Pharm | 7,40 | 7,51 | 7,38 | -0,03 | -0,40% | 6,25M | 10:00:00 | ||
Zhejiang Huahai Pharm | 15,20 | 15,29 | 14,91 | +0,16 | +1,06% | 12,98M | 10:00:00 | ||
Zhejiang Medicine | 9,30 | 9,32 | 9,07 | +0,13 | +1,42% | 11,54M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi