Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17,51 | 17,54 | 17,10 | +0,22 | +1,27% | 4,37M | 09:00:00 | ||
AECC Aviation Power | 33,96 | 34,09 | 33,29 | +0,39 | +1,16% | 10,73M | 09:00:00 | ||
Aurora Optoelectronics | 1,580 | 1,590 | 1,540 | -0,010 | -0,63% | 21,09M | 09:00:00 | ||
AVIC Airborne Systems | 11,69 | 11,73 | 11,52 | -0,01 | -0,09% | 28,90M | 09:00:00 | ||
Avicopter PLC | 41,11 | 41,87 | 40,43 | -0,37 | -0,89% | 12,47M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,88 | 6,91 | 6,78 | -0,03 | -0,43% | 7,74M | 09:00:01 | ||
Beijing Tongrentang | 40,99 | 41,63 | 40,65 | -0,69 | -1,66% | 8,76M | 09:00:00 | ||
China Aerospace | 7,14 | 7,16 | 6,95 | +0,11 | +1,57% | 38,35M | 09:00:00 | ||
China CSSC | 37,00 | 37,37 | 34,52 | +2,40 | +6,94% | 83,46M | 09:00:00 | ||
China Hainan Rubber | 5,09 | 5,09 | 4,98 | +0,06 | +1,19% | 33,23M | 09:00:00 | ||
China National Nuclear Power | 9,19 | 9,20 | 8,92 | +0,24 | +2,68% | 111,10M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,37 | 19,57 | 19,09 | +0,28 | +1,47% | 23,59M | 09:00:00 | ||
China Nuclear Engineering | 7,15 | 7,17 | 7,03 | +0,11 | +1,56% | 14,90M | 09:00:00 | ||
China Shipbuilding | 4,66 | 4,68 | 4,52 | +0,14 | +3,10% | 132,52M | 09:00:00 | ||
China Spacesat | 25,67 | 25,94 | 25,38 | +0,14 | +0,55% | 9,47M | 09:00:00 | ||
CMOC | 8,32 | 8,45 | 8,12 | +0,15 | +1,84% | 232,54M | 09:00:00 | ||
CRRC A | 6,82 | 6,82 | 6,58 | +0,20 | +3,02% | 107,06M | 09:00:00 | ||
Dawning Information Industry | 47,75 | 48,49 | 46,85 | -1,12 | -2,29% | 68,81M | 09:00:00 | ||
Dr Peng Telecom and Media | 3,49 | 3,49 | 3,45 | +0,17 | +5,12% | 32,78M | 09:00:01 | ||
Duolun Technology | 7,10 | 7,22 | 6,99 | -0,12 | -1,66% | 21,55M | 09:00:00 | ||
FangDa Carbon Material | 4,83 | 4,85 | 4,80 | +0,03 | +0,63% | 12,55M | 09:00:00 | ||
Fiberhome Telecom | 17,93 | 17,99 | 17,30 | +0,09 | +0,50% | 25,62M | 09:00:00 | ||
Hengtong Optic Electric | 12,35 | 12,37 | 12,10 | +0,11 | +0,90% | 33,89M | 09:00:01 | ||
Hundsun Tech | 22,56 | 22,74 | 22,20 | -0,18 | -0,79% | 21,71M | 09:00:01 | ||
JCET | 28,13 | 28,65 | 28,00 | -0,90 | -3,10% | 52,64M | 09:00:00 | ||
Jiangsu Hengrui | 45,97 | 46,37 | 45,40 | -0,24 | -0,52% | 18,70M | 09:00:00 | ||
Jiangsu Information Network | 3,12 | 3,14 | 3,09 | -0,02 | -0,64% | 30,60M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,03 | 14,11 | 13,75 | -0,03 | -0,21% | 31,10M | 09:00:00 | ||
Jiangsu Zongyi | 3,65 | 3,65 | 3,55 | +0,04 | +1,11% | 9,19M | 09:00:00 | ||
Kangmei Pharm | 2,17 | 2,19 | 2,08 | +0,08 | +3,83% | 193,17M | 09:00:00 | ||
NARI Tech | 24,34 | 24,45 | 24,05 | +0,23 | +0,95% | 9,74M | 09:00:00 | ||
Neusoft | 8,55 | 8,55 | 8,31 | +0,04 | +0,47% | 9,25M | 09:00:00 | ||
Ningbo Shanshan | 11,73 | 11,87 | 11,64 | +0,05 | +0,43% | 12,61M | 09:00:00 | ||
North Navigation | 9,06 | 9,08 | 8,85 | +0,12 | +1,34% | 17,48M | 09:00:00 | ||
People.Cn | 26,39 | 26,60 | 25,87 | -0,28 | -1,05% | 31,68M | 09:00:00 | ||
SAIC Motor Corp | 15,07 | 15,11 | 14,93 | +0,12 | +0,80% | 15,58M | 09:00:01 | ||
Sanan Optoelectronics | 12,14 | 12,29 | 12,02 | -0,02 | -0,16% | 21,60M | 09:00:00 | ||
Sany Heavy Industry | 14,58 | 14,66 | 14,37 | +0,13 | +0,90% | 47,59M | 09:00:00 | ||
Seres | 87,00 | 89,73 | 86,28 | -3,70 | -4,08% | 61,44M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,07 | 23,25 | 22,97 | -0,06 | -0,26% | 5,40M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 7,20 | 7,25 | 7,13 | -0,05 | -0,69% | 18,74M | 09:00:00 | ||
Tbea Co Ltd | 15,32 | 15,37 | 15,10 | +0,19 | +1,26% | 33,28M | 09:00:00 | ||
Tsinghuatongfang | 6,47 | 6,50 | 6,36 | -0,05 | -0,77% | 42,51M | 09:00:00 | ||
Xiamen Tungsten | 19,51 | 19,75 | 19,34 | +0,07 | +0,36% | 12,74M | 09:00:00 | ||
Xian LONGi Silicon Materials | 19,51 | 19,77 | 19,28 | -0,10 | -0,51% | 72,83M | 09:00:00 | ||
Zhengzhou Yutong Bus | 19,87 | 19,97 | 18,77 | +1,09 | +5,80% | 17,87M | 09:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi