Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16,49 | 16,72 | 16,06 | -0,34 | -2,02% | 67,52M | 09:00:00 | ||
Anhui Xinhua Media | 7,62 | 7,64 | 7,46 | -0,03 | -0,39% | 14,66M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,88 | 6,91 | 6,78 | -0,03 | -0,43% | 7,74M | 09:00:01 | ||
Beiqi Foton Motor | 2,730 | 2,750 | 2,690 | 0,000 | 0,00% | 52,50M | 09:00:00 | ||
Camel Group | 7,79 | 7,80 | 7,64 | +0,15 | +1,96% | 7,56M | 09:00:00 | ||
China CYTS Tours | 10,75 | 10,78 | 10,52 | +0,19 | +1,80% | 13,93M | 09:00:00 | ||
China Grand Auto | 1,52 | 1,53 | 1,50 | +0,01 | +0,66% | 34,54M | 09:00:00 | ||
China International Travel | 85,42 | 86,29 | 84,71 | -0,76 | -0,88% | 13,95M | 09:00:00 | ||
China South Media | 12,63 | 12,65 | 12,46 | 0,00 | 0,00% | 8,59M | 09:00:00 | ||
China Sports Industry | 8,29 | 8,30 | 8,02 | +0,17 | +2,09% | 10,33M | 09:00:00 | ||
Chinese Universe Publish | 15,28 | 15,48 | 15,08 | -0,11 | -0,72% | 14,88M | 09:00:00 | ||
Cultural Investment | 3,00 | 3,14 | 2,97 | -0,15 | -4,76% | 132,94M | 09:00:00 | ||
Dashang | 17,22 | 17,30 | 17,08 | +0,11 | +0,64% | 1,01M | 09:00:00 | ||
Dongfeng Automobile | 7,88 | 8,04 | 7,77 | -0,13 | -1,62% | 60,21M | 09:00:00 | ||
Eastern Pioneer Driving School | 3,84 | 3,98 | 3,73 | -0,15 | -3,76% | 75,61M | 09:00:00 | ||
Fuyao Glass A | 43,26 | 43,26 | 42,68 | +0,31 | +0,72% | 6,97M | 09:00:00 | ||
Great Wall Motor | 22,84 | 23,07 | 22,65 | +0,02 | +0,09% | 8,55M | 09:00:00 | ||
Hainan HNA | 3,52 | 3,52 | 3,48 | +0,03 | +0,86% | 21,19M | 09:00:01 | ||
Hisense Electric | 23,91 | 24,00 | 23,42 | +0,27 | +1,14% | 5,70M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,00 | 9,04 | 8,71 | +0,23 | +2,62% | 22,26M | 09:00:00 | ||
HUAYU Auto | 16,71 | 17,17 | 16,52 | +0,25 | +1,52% | 28,35M | 09:00:00 | ||
Jiangsu Information Network | 3,12 | 3,14 | 3,09 | -0,02 | -0,64% | 30,60M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 10,97 | 11,05 | 10,84 | -0,09 | -0,81% | 13,18M | 09:00:00 | ||
Jihua Group | 2,85 | 2,85 | 2,80 | +0,05 | +1,79% | 35,63M | 09:00:00 | ||
JiShi Media | 1,540 | 1,550 | 1,510 | 0,000 | 0,00% | 61,40M | 09:00:00 | ||
Lifan Industry | 3,18 | 3,21 | 3,13 | +0,01 | +0,32% | 17,04M | 09:00:00 | ||
Loncin Motor | 6,26 | 6,27 | 6,10 | +0,10 | +1,62% | 23,94M | 09:00:01 | ||
Nanjing Xinjiekou | 5,94 | 5,94 | 5,83 | +0,08 | +1,37% | 6,09M | 09:00:00 | ||
Ningbo Joyson Electronic | 17,28 | 17,28 | 16,68 | +0,46 | +2,74% | 22,98M | 09:00:00 | ||
Ningbo Tuopu | 63,19 | 66,46 | 61,99 | -0,77 | -1,20% | 16,62M | 09:00:00 | ||
Qingdao Haier | 24,95 | 25,33 | 24,75 | -0,13 | -0,52% | 27,02M | 09:00:00 | ||
SAIC Motor Corp | 15,07 | 15,11 | 14,93 | +0,12 | +0,80% | 15,58M | 09:00:01 | ||
Seres | 87,00 | 89,73 | 86,28 | -3,70 | -4,08% | 61,44M | 09:00:00 | ||
Shandong Linglong Tyre | 20,69 | 20,95 | 20,35 | -0,17 | -0,82% | 8,77M | 09:00:00 | ||
Shanghai Flyco Electrical | 47,61 | 48,96 | 47,00 | -1,27 | -2,60% | 1,73M | 09:00:00 | ||
Shanghai Huayi A | 6,14 | 6,15 | 6,03 | +0,12 | +1,99% | 10,50M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,27 | 28,56 | 26,79 | -1,45 | -5,05% | 21,37M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 7,20 | 7,25 | 7,13 | -0,05 | -0,69% | 18,74M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,12 | 6,13 | 5,99 | +0,12 | +2,00% | 18,19M | 09:00:00 | ||
Sichuan Changhong Electric | 5,480 | 5,530 | 5,360 | 0,000 | 0,00% | 149,71M | 09:00:00 | ||
Sinomach Automobile | 7,54 | 7,56 | 7,34 | +0,20 | +2,73% | 12,52M | 09:00:01 | ||
Wuhan DDMC Culture | 1,67 | 1,70 | 1,64 | +0,02 | +1,21% | 5,62M | 09:00:00 | ||
Youngor | 7,09 | 7,10 | 6,96 | +0,11 | +1,58% | 14,06M | 09:00:00 | ||
Zhejiang Daily Media | 10,96 | 11,16 | 10,70 | -0,25 | -2,23% | 35,57M | 09:00:00 | ||
Zhengzhou Yutong Bus | 19,87 | 19,97 | 18,77 | +1,09 | +5,80% | 17,87M | 09:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi