Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,99 | 33,00 | 32,17 | +0,94 | +2,93% | 5,15M | 28/03 | ||
ABC BRASIL PN EJ N2 | 24,23 | 24,95 | 24,23 | -0,75 | -3,00% | 678,90K | 01:00:01 | ||
Aes Brasil Energia | 10,20 | 10,26 | 10,15 | +0,01 | +0,10% | 1,09M | 01:00:13 | ||
Allianca Saude e Participacoes | 9,17 | 9,17 | 8,83 | +0,28 | +3,15% | 272,40K | 01:00:13 | ||
Allos ON | 23,92 | 24,20 | 23,90 | -0,22 | -0,91% | 2,89M | 01:00:05 | ||
Alpargatas SA | 9,53 | 9,77 | 9,35 | +0,10 | +1,06% | 2,81M | 01:00:02 | ||
Alupar Invest Unit | 30,56 | 31,04 | 30,56 | -0,40 | -1,29% | 641,50K | 01:00:13 | ||
Ambipar | 15,60 | 16,50 | 14,40 | +0,47 | +3,11% | 2,80M | 28/03 | ||
Anima ON | 4,90 | 4,90 | 4,61 | +0,19 | +4,03% | 3,74M | 01:00:13 | ||
AREZZO CO ON EJ NM | 64,27 | 65,02 | 62,96 | +0,80 | +1,26% | 2,03M | 01:00:00 | ||
Armac Locacao Logistica e Servicos | 12,59 | 12,62 | 12,21 | +0,14 | +1,12% | 645,50K | 28/03 | ||
Azul SA Pref | 13,04 | 14,52 | 13,00 | -1,08 | -7,65% | 21,16M | 01:00:00 | ||
BANCO PAN SA PN | 9,52 | 9,86 | 9,45 | -0,34 | -3,45% | 6,01M | 01:00:01 | ||
BANRISUL PNB | 13,35 | 13,58 | 13,30 | -0,19 | -1,40% | 1,11M | 01:00:01 | ||
Bemobi Mobile Tech | 13,83 | 13,84 | 13,51 | +0,08 | +0,58% | 368,40K | 28/03 | ||
Blau Farmaceutica | 12,45 | 12,66 | 12,20 | +0,23 | +1,88% | 236,40K | 28/03 | ||
Bradespar SA | 20,59 | 20,65 | 20,33 | +0,18 | +0,88% | 4,14M | 01:00:01 | ||
BRASILAGRO ON NM | 24,56 | 25,01 | 24,54 | -0,24 | -0,97% | 287,20K | 01:00:07 | ||
Brasileira De Dist | 2,96 | 3,05 | 2,96 | -0,08 | -2,63% | 14,98M | 01:00:05 | ||
C A Modas SA | 10,64 | 10,78 | 10,19 | +0,45 | +4,42% | 5,24M | 01:00:13 | ||
Camil Alimentos | 8,98 | 9,19 | 8,74 | +0,20 | +2,28% | 905,00K | 01:00:13 | ||
Casas Bahia ON | 6,78 | 7,17 | 6,29 | +0,50 | +7,96% | 11,71M | 01:00:05 | ||
Celulose Irani | 9,21 | 9,41 | 9,21 | -0,08 | -0,86% | 1,22M | 01:00:04 | ||
CIELO ON NM | 5,40 | 5,42 | 5,27 | +0,01 | +0,19% | 20,00M | 01:00:01 | ||
CM Hospitalar | 6,15 | 6,40 | 6,07 | -0,30 | -4,65% | 1,08M | 28/03 | ||
Cogna Educacao | 2,36 | 2,44 | 2,35 | -0,02 | -0,84% | 21,63M | 01:00:05 | ||
Companhia Brasileira de Aluminio | 4,08 | 4,17 | 4,08 | -0,07 | -1,69% | 1,72M | 28/03 | ||
Companhia de Saneamento de Minas Gerais | 21,78 | 21,88 | 21,41 | +0,12 | +0,55% | 1,35M | 01:00:05 | ||
Cury On | 20,36 | 20,70 | 20,36 | -0,05 | -0,25% | 1,60M | 28/03 | ||
CVC BRASIL ON NM | 2,90 | 3,03 | 2,88 | -0,13 | -4,29% | 55,32M | 01:00:00 | ||
CYRELA REALT ON NM | 24,94 | 25,44 | 24,83 | -0,16 | -0,64% | 4,67M | 01:00:05 | ||
DASA ON NM | 6,13 | 6,95 | 6,03 | -0,93 | -13,17% | 1,41M | 01:00:00 | ||
Dexco | 7,68 | 7,78 | 7,66 | -0,11 | -1,41% | 2,11M | 01:00:05 | ||
Dimed | 12,09 | 12,23 | 12,03 | -0,04 | -0,33% | 285,80K | 01:00:04 | ||
DIRECIONAL ON NM | 25,63 | 25,74 | 25,35 | +0,18 | +0,71% | 1,41M | 01:00:05 | ||
ECORODOVIAS ON NM | 8,15 | 8,35 | 8,12 | -0,11 | -1,33% | 5,31M | 01:00:00 | ||
Enauta ON | 29,52 | 29,74 | 28,72 | +0,47 | +1,62% | 1,48M | 01:00:13 | ||
EVEN ON NM | 8,40 | 8,41 | 8,25 | +0,05 | +0,60% | 681,40K | 01:00:04 | ||
EZTEC ON NM | 16,30 | 16,45 | 16,15 | +0,08 | +0,49% | 1,26M | 01:00:02 | ||
FERBASA PN N1 | 8,67 | 8,78 | 8,53 | +0,05 | +0,58% | 742,00K | 01:00:00 | ||
FLEURY ON NM | 15,00 | 15,13 | 14,87 | -0,14 | -0,92% | 2,48M | 01:00:05 | ||
Fras Le SA | 17,90 | 18,11 | 17,85 | -0,09 | -0,50% | 119,90K | 28/03 | ||
Gafisa SA | 6,64 | 6,80 | 6,51 | +0,04 | +0,61% | 2,15M | 01:00:13 | ||
GPS Participacoes e Empreendimentos | 20,72 | 20,87 | 19,59 | +1,27 | +6,53% | 9,15M | 28/03 | ||
GRENDENE ON NM | 6,61 | 6,64 | 6,39 | +0,21 | +3,28% | 3,45M | 01:00:04 | ||
Grupo SBF | 12,95 | 13,11 | 12,61 | +0,24 | +1,89% | 1,98M | 01:00:13 | ||
Grupo Vamos | 8,35 | 8,42 | 8,11 | +0,09 | +1,09% | 4,51M | 01:00:05 | ||
Guararapes Confeccoes ON | 8,30 | 8,47 | 7,86 | +0,40 | +5,06% | 5,94M | 01:00:13 | ||
Hidrovias | 4,29 | 4,31 | 4,20 | +0,10 | +2,39% | 3,01M | 28/03 | ||
Hospital Mater Dei Sa | 5,84 | 6,07 | 5,71 | -0,20 | -3,31% | 532,90K | 28/03 | ||
Iguatemi ON Unt | 23,31 | 23,74 | 23,13 | -0,29 | -1,23% | 4,00M | 28/03 | ||
INDS ROMI ON NM | 13,38 | 13,43 | 13,14 | +0,22 | +1,67% | 333,10K | 01:00:07 | ||
Infracommerce CXaaS | 0,97 | 0,98 | 0,92 | +0,04 | +4,30% | 10,25M | 28/03 | ||
Intelbras Sa | 20,99 | 21,26 | 20,85 | -0,25 | -1,18% | 1,16M | 28/03 | ||
IOCHP-MAXION ON NM | 14,47 | 14,47 | 14,19 | +0,12 | +0,84% | 1,23M | 01:00:04 | ||
IRB Brasil Resseguros | 37,35 | 38,07 | 37,00 | -0,31 | -0,82% | 1,25M | 01:00:00 | ||
Jalles Machado | 7,90 | 7,90 | 7,74 | +0,11 | +1,41% | 305,20K | 28/03 | ||
JHSF PART ON NM | 4,88 | 4,90 | 4,46 | +0,40 | +8,93% | 7,39M | 01:00:04 | ||
KEPLER WEBER ON | 10,57 | 10,84 | 10,25 | -0,18 | -1,67% | 1,45M | 01:00:13 | ||
Lavvi On | 9,51 | 9,59 | 9,24 | +0,20 | +2,15% | 910,60K | 28/03 | ||
Locaweb On | 5,84 | 6,06 | 5,67 | -0,17 | -2,83% | 9,55M | 01:00:01 | ||
Log Commercial Properties | 22,84 | 23,05 | 22,66 | -0,28 | -1,21% | 94,00K | 01:00:13 | ||
LOJAS MARISA ON NM | 1,85 | 1,87 | 1,78 | +0,03 | +1,65% | 1,29M | 01:00:13 | ||
Lojas Quero | 5,78 | 5,97 | 5,70 | +0,04 | +0,70% | 2,52M | 28/03 | ||
LUPATECH ON NM | 1,85 | 1,90 | 1,84 | -0,01 | -0,54% | 220,50K | 01:00:04 | ||
M.DIASBRANCO ON EJ NM | 38,18 | 39,07 | 37,50 | -0,73 | -1,88% | 1,15M | 01:00:02 | ||
Marcopolo SA | 7,54 | 7,63 | 7,46 | -0,06 | -0,79% | 5,30M | 01:00:00 | ||
MARFRIG ON NM | 10,31 | 10,45 | 9,32 | +1,17 | +12,80% | 22,75M | 01:00:05 | ||
Meliuz | 7,68 | 7,88 | 7,60 | +0,08 | +1,05% | 2,57M | 28/03 | ||
METAL LEVE ON EJ NM | 34,57 | 34,74 | 33,61 | +1,02 | +3,04% | 426,90K | 01:00:07 | ||
Metalurgica Gerdau SA | 10,29 | 10,33 | 10,11 | +0,08 | +0,78% | 5,09M | 01:00:00 | ||
MILLS ON EJ NM | 13,51 | 13,75 | 13,45 | -0,08 | -0,59% | 436,90K | 01:00:04 | ||
MINERVA ON NM | 6,75 | 6,83 | 6,68 | +0,04 | +0,60% | 9,85M | 01:00:02 | ||
Mitre Realty On | 5,10 | 5,17 | 5,02 | +0,03 | +0,59% | 973,90K | 01:00:13 | ||
Mobly | 2,15 | 2,19 | 2,09 | +0,05 | +2,38% | 1,45M | 28/03 | ||
Moda Soma | 7,61 | 7,74 | 7,46 | +0,11 | +1,47% | 12,77M | 28/03 | ||
Movida Participacoes | 8,50 | 8,56 | 8,10 | +0,28 | +3,41% | 4,85M | 01:00:00 | ||
MPM | 1,02 | 1,03 | 1,00 | -0,01 | -0,97% | 297,40K | 28/03 | ||
MRV ON NM | 7,79 | 8,00 | 7,75 | +0,01 | +0,13% | 9,92M | 01:00:00 | ||
Multilaser Industrial | 2,45 | 2,55 | 2,00 | +0,32 | +15,02% | 13,67M | 28/03 | ||
ODONTOPREV ON EJ NM | 12,16 | 12,26 | 11,68 | +0,13 | +1,08% | 3,24M | 01:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,85 | 9,72 | 8,75 | -1,30 | -12,81% | 16,18M | 28/03 | ||
Orizon Valorizacao de Residuos | 37,82 | 38,34 | 36,90 | -0,16 | -0,42% | 544,50K | 28/03 | ||
Pague Menos | 2,71 | 2,75 | 2,70 | +0,01 | +0,37% | 527,00K | 28/03 | ||
Parana Sanepar Unit | 26,03 | 26,37 | 25,80 | -0,08 | -0,31% | 870,40K | 01:00:04 | ||
Petroreconcavo | 23,55 | 23,62 | 22,89 | +0,51 | +2,21% | 3,93M | 28/03 | ||
Petz On | 4,35 | 4,50 | 4,25 | -0,12 | -2,68% | 17,39M | 28/03 | ||
Plano And Plano On | 14,00 | 14,26 | 13,62 | +0,26 | +1,89% | 985,30K | 28/03 | ||
Portobello PBG | 6,95 | 7,03 | 6,77 | +0,06 | +0,87% | 660,40K | 01:00:13 | ||
POSITIVO INF ON NM | 10,02 | 10,10 | 9,21 | +0,72 | +7,74% | 2,64M | 01:00:13 | ||
QUALICORP ON NM | 2,04 | 2,14 | 2,04 | -0,04 | -1,92% | 3,72M | 01:00:13 | ||
Randon SA Implementos e Participacoes | 12,87 | 12,98 | 12,68 | +0,10 | +0,78% | 923,90K | 01:00:01 | ||
Recrusul | 1,75 | 1,79 | 1,68 | +0,02 | +1,16% | 2,01M | 01:00:01 | ||
Santos Brasil Participacoes | 13,32 | 13,71 | 13,07 | -0,34 | -2,49% | 8,30M | 01:00:02 | ||
SAO MARTINHO ON NM | 31,03 | 31,14 | 29,40 | +1,13 | +3,78% | 2,22M | 01:00:05 | ||
Ser Educa ON | 6,73 | 6,89 | 6,26 | +0,41 | +6,49% | 930,10K | 01:00:13 | ||
Serena Energia ON | 9,41 | 9,69 | 9,15 | +0,01 | +0,11% | 5,56M | 01:00:13 | ||
Simpar ON | 7,43 | 7,57 | 7,06 | +0,23 | +3,19% | 7,25M | 01:00:13 | ||
SLC AGRICOLA ON NM | 19,78 | 20,15 | 19,50 | +0,11 | +0,56% | 2,84M | 01:00:05 | ||
Smartfit Escola de Ginastica e Danca | 26,00 | 26,42 | 25,83 | -0,54 | -2,03% | 4,44M | 28/03 | ||
TAEE UNIT | 36,31 | 36,47 | 35,91 | +0,26 | +0,72% | 2,27M | 01:00:02 | ||
Taurus Armas PN | 13,46 | 13,54 | 13,10 | +0,38 | +2,91% | 417,90K | 01:00:13 | ||
TEGMA ON NM | 27,69 | 27,75 | 27,44 | +0,11 | +0,40% | 269,20K | 01:00:04 | ||
Tenda | 12,83 | 12,89 | 12,23 | +0,52 | +4,22% | 2,55M | 01:00:05 | ||
Tres Tentos Agroindustrial | 10,52 | 10,65 | 10,40 | +0,01 | +0,10% | 689,40K | 28/03 | ||
TRISUL ON NM | 5,70 | 5,77 | 5,65 | -0,03 | -0,52% | 378,20K | 01:00:13 | ||
Tupy ON | 27,83 | 27,89 | 27,27 | +0,33 | +1,20% | 713,30K | 01:00:04 | ||
Unipar Participacoes SA | 66,68 | 67,99 | 66,61 | -1,02 | -1,51% | 167,00K | 01:00:04 | ||
USIMINAS PNA N1 | 10,01 | 10,15 | 9,94 | -0,03 | -0,30% | 5,68M | 01:00:00 | ||
VALID ON NM | 18,49 | 18,84 | 18,11 | +0,35 | +1,93% | 397,30K | 01:00:04 | ||
Vivara | 25,40 | 25,96 | 25,04 | -0,19 | -0,74% | 3,78M | 01:00:05 | ||
Vulcabras Azaleia | 17,32 | 17,43 | 17,12 | +0,12 | +0,70% | 1,19M | 01:00:04 | ||
Wiz ON | 7,24 | 7,48 | 6,90 | +0,84 | +13,13% | 2,93M | 01:00:13 | ||
YDUQS Participacoes | 18,11 | 18,39 | 17,40 | +0,48 | +2,72% | 2,82M | 01:00:05 | ||
Zamp ON | 3,39 | 3,51 | 3,33 | -0,02 | -0,59% | 997,80K | 01:00:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi