Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 204,00 | 206,00 | 204,00 | -2,00 | -0,97% | 3,84M | 11:36:00 | ||
Airports of Thailand | 65,25 | 65,75 | 65,00 | -0,25 | -0,38% | 13,40M | 11:36:00 | ||
Asset World | 4,12 | 4,18 | 4,10 | 0,00 | 0,00% | 60,88M | 11:36:00 | ||
Bangkok Bank | 139,00 | 139,50 | 138,50 | 0,00 | 0,00% | 3,92M | 11:36:00 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 19,80M | 11:36:00 | ||
Bangkok Expressway Metro | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 41,69M | 11:36:00 | ||
Banpu | 5,50 | 5,65 | 5,50 | -0,10 | -1,79% | 30,37M | 11:36:00 | ||
BGrimm Power | 27,75 | 28,00 | 27,50 | 0,00 | 0,00% | 4,92M | 11:36:00 | ||
BTS | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 72,08M | 11:36:00 | ||
Bumrungrad Hospital | 223,00 | 225,00 | 222,00 | -1,00 | -0,45% | 1,82M | 11:36:00 | ||
Carabao | 63,50 | 64,50 | 63,25 | -0,25 | -0,39% | 2,64M | 11:36:00 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,75 | -1,18% | 5,29M | 11:36:00 | ||
Central Plaza Hotel | 43,25 | 44,25 | 43,25 | -1,00 | -2,26% | 2,12M | 11:36:00 | ||
Central Retail | 36,00 | 36,50 | 35,75 | 0,00 | 0,00% | 4,17M | 11:36:00 | ||
Charoen Pokphand | 18,20 | 18,50 | 18,10 | -0,20 | -1,09% | 12,96M | 11:36:00 | ||
Com7 | 18,90 | 19,30 | 18,70 | -0,30 | -1,56% | 13,23M | 11:36:00 | ||
CP All PCL | 54,50 | 55,00 | 54,25 | -0,25 | -0,46% | 15,68M | 11:36:00 | ||
Delta Electronics Thailand | 72,25 | 74,25 | 72,25 | -1,25 | -1,70% | 10,41M | 11:36:00 | ||
Electricity Generating | 113,00 | 115,50 | 113,00 | -2,50 | -2,16% | 1,44M | 11:36:00 | ||
Energy Absolute | 34,25 | 35,00 | 34,25 | -0,50 | -1,44% | 8,11M | 11:36:00 | ||
Global Power Synergy | 52,50 | 53,50 | 52,25 | -0,50 | -0,94% | 6,20M | 11:36:00 | ||
Gulf Energy | 43,75 | 44,25 | 43,75 | +0,25 | +0,57% | 10,12M | 11:36:00 | ||
Home Product Center | 10,70 | 10,90 | 10,60 | -0,20 | -1,83% | 15,02M | 11:36:00 | ||
Indorama Ventures | 23,90 | 24,50 | 23,90 | -0,40 | -1,65% | 15,46M | 11:36:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,75 | -0,50 | -0,72% | 1,25M | 11:36:00 | ||
Kasikornbank | 124,00 | 125,00 | 123,50 | -0,50 | -0,40% | 4,53M | 11:36:00 | ||
KCE Electronics | 39,25 | 40,50 | 39,25 | -0,75 | -1,88% | 7,02M | 11:36:00 | ||
Krung Thai Bank | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 62,36M | 11:36:00 | ||
Krungthai Card | 45,75 | 46,75 | 45,75 | -0,50 | -1,08% | 3,99M | 11:36:00 | ||
Land and Houses | 7,35 | 7,45 | 7,35 | -0,10 | -1,34% | 21,06M | 11:36:00 | ||
Minor Intl | 33,00 | 33,50 | 32,75 | 0,00 | 0,00% | 12,94M | 11:36:00 | ||
Muangthai Capital | 46,50 | 47,25 | 46,25 | -0,25 | -0,53% | 5,61M | 11:36:00 | ||
Osotspa | 20,60 | 21,00 | 20,40 | 0,00 | 0,00% | 17,31M | 11:36:00 | ||
PTT Exploration | 149,00 | 151,50 | 149,00 | -2,00 | -1,32% | 5,59M | 11:36:00 | ||
PTT Global Chemical | 38,00 | 38,75 | 38,00 | -0,50 | -1,30% | 3,61M | 11:36:00 | ||
PTT Oil and Retail Business PCL | 17,60 | 17,90 | 17,60 | -0,20 | -1,12% | 15,19M | 11:36:00 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 16,87M | 11:36:00 | ||
Ratchaburi Electricity | 27,75 | 28,25 | 27,75 | -0,25 | -0,89% | 1,53M | 11:36:00 | ||
SCB X PCL | 114,00 | 115,00 | 114,00 | -0,50 | -0,44% | 5,14M | 11:36:00 | ||
SCG Packaging | 28,75 | 29,50 | 28,50 | -0,25 | -0,86% | 9,19M | 11:36:00 | ||
Siam Cement | 255,00 | 258,00 | 254,00 | -4,00 | -1,54% | 1,60M | 11:36:00 | ||
Siam Global | 16,70 | 17,00 | 16,60 | -0,20 | -1,18% | 7,45M | 11:36:00 | ||
Srisawad Power 1979 | 42,25 | 43,25 | 42,00 | -0,50 | -1,17% | 4,86M | 11:36:00 | ||
Thai Life Insurance PCL | 9,00 | 9,20 | 8,90 | -0,05 | -0,55% | 13,75M | 11:36:00 | ||
Thai Oil | 58,75 | 59,50 | 58,75 | 0,00 | 0,00% | 3,12M | 11:36:00 | ||
Thai Union | 14,40 | 14,70 | 14,30 | -0,20 | -1,37% | 16,36M | 11:36:00 | ||
TISCO Financial | 99,25 | 99,75 | 99,25 | -0,50 | -0,50% | 3,04M | 11:36:00 | ||
TMBThanachart Bank | 1,820 | 1,850 | 1,810 | -0,020 | -1,09% | 209,01M | 11:36:00 | ||
True Corp | 7,70 | 8,05 | 7,65 | -0,30 | -3,75% | 92,12M | 11:36:00 | ||
WHA Corp | 4,80 | 4,84 | 4,78 | +0,02 | +0,42% | 40,38M | 11:36:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi