Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211,00 | 212,00 | 209,00 | +2,00 | +0,96% | 2,29M | 05:21:00 | ||
Aeon Thana Sinsap | 146,00 | 146,00 | 145,50 | 0,00 | 0,00% | 9,80K | 05:20:00 | ||
Airports of Thailand | 65,50 | 66,25 | 65,50 | -0,50 | -0,76% | 3,71M | 05:20:00 | ||
Amata Corp | 23,70 | 23,80 | 23,60 | -0,10 | -0,42% | 269,30K | 05:16:00 | ||
AP | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 2,26M | 05:20:00 | ||
Asia Aviation | 2,400 | 2,420 | 2,400 | -0,020 | -0,83% | 7,88M | 05:20:00 | ||
Asset World | 3,88 | 3,92 | 3,86 | -0,04 | -1,02% | 3,22M | 05:21:00 | ||
Aurora Design PCL | 14,30 | 14,30 | 14,30 | +0,10 | +0,70% | 12,50K | 05:14:00 | ||
Bangchak Corp | 44,25 | 44,25 | 43,75 | +0,75 | +1,72% | 1,97M | 05:20:00 | ||
Bangchak Sriracha PCL | 10,10 | 10,10 | 9,85 | +0,35 | +3,59% | 1,76M | 05:21:00 | ||
Bangkok Bank | 139,50 | 139,50 | 139,00 | +0,50 | +0,36% | 305,60K | 05:21:00 | ||
Bangkok Chain Hospital | 22,00 | 22,20 | 22,00 | -0,10 | -0,45% | 1,61M | 05:20:00 | ||
Bangkok Commercial | 9,55 | 9,65 | 9,55 | -0,05 | -0,52% | 1,51M | 05:21:00 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,75 | 0,00 | 0,00% | 2,25M | 05:21:00 | ||
Bangkok Expressway Metro | 8,20 | 8,20 | 8,15 | 0,00 | 0,00% | 6,36M | 05:21:00 | ||
Bangkok Life Assurance | 18,10 | 18,10 | 18,00 | +0,20 | +1,12% | 83,10K | 05:20:00 | ||
Banpu | 5,75 | 5,75 | 5,65 | +0,05 | +0,88% | 19,22M | 05:21:00 | ||
BCPG | 7,05 | 7,15 | 7,05 | -0,05 | -0,70% | 1,08M | 05:21:00 | ||
Betagro PCL | 21,60 | 21,70 | 21,40 | +0,20 | +0,93% | 159,40K | 05:20:00 | ||
Beyond Securities | 3,94 | 3,94 | 3,80 | +0,12 | +3,14% | 3,71M | 05:21:00 | ||
BGrimm Power | 29,00 | 29,00 | 28,25 | +0,75 | +2,65% | 1,45M | 05:21:00 | ||
BTS | 5,45 | 5,45 | 5,40 | +0,05 | +0,93% | 12,87M | 05:21:00 | ||
Bumrungrad Hospital | 232,00 | 234,00 | 230,00 | +1,00 | +0,43% | 681,00K | 05:21:00 | ||
Carabao | 64,25 | 64,50 | 64,00 | +0,25 | +0,39% | 197,40K | 05:20:00 | ||
Central Pattana | 64,50 | 64,50 | 64,00 | +0,50 | +0,78% | 1,01M | 05:21:00 | ||
Central Plaza Hotel | 42,75 | 43,00 | 42,75 | 0,00 | 0,00% | 81,50K | 05:06:00 | ||
Central Retail | 37,25 | 37,25 | 37,00 | 0,00 | 0,00% | 1,74M | 05:21:00 | ||
CH Karnchang | 23,90 | 24,10 | 23,80 | -0,10 | -0,42% | 700,20K | 05:21:00 | ||
Charoen Pokphand | 18,80 | 18,80 | 18,60 | 0,00 | 0,00% | 332,60K | 05:21:00 | ||
Chularat Hospital | 2,940 | 2,940 | 2,900 | +0,020 | +0,68% | 4,79M | 05:21:00 | ||
Com7 | 19,10 | 19,10 | 19,00 | +0,10 | +0,53% | 889,20K | 05:21:00 | ||
CP All PCL | 56,75 | 56,75 | 56,00 | +0,50 | +0,89% | 5,43M | 05:21:00 | ||
Delta Electronics Thailand | 67,50 | 68,00 | 67,00 | -0,75 | -1,10% | 1,73M | 05:20:00 | ||
Dohome | 11,40 | 11,50 | 11,30 | 0,00 | 0,00% | 433,80K | 05:21:00 | ||
Electricity Generating | 115,00 | 116,50 | 114,50 | 0,00 | 0,00% | 221,20K | 05:18:00 | ||
Energy Absolute | 36,00 | 36,00 | 35,00 | +0,75 | +2,13% | 2,34M | 05:21:00 | ||
Erawan Group | 4,58 | 4,62 | 4,56 | -0,02 | -0,43% | 1,13M | 05:20:00 | ||
Forth Corp | 15,20 | 15,30 | 14,90 | +0,40 | +2,70% | 369,30K | 05:20:00 | ||
Global Power Synergy | 55,75 | 56,00 | 54,50 | +1,00 | +1,83% | 2,18M | 05:21:00 | ||
Gulf Energy | 45,25 | 45,50 | 45,00 | +0,25 | +0,56% | 1,71M | 05:20:00 | ||
Gunkul Engineering | 2,940 | 2,940 | 2,900 | +0,040 | +1,38% | 3,90M | 05:20:00 | ||
Hana Microelectronics | 38,00 | 38,25 | 38,00 | -0,50 | -1,30% | 2,74M | 05:18:00 | ||
Home Product Center | 11,00 | 11,00 | 10,90 | 0,00 | 0,00% | 4,47M | 05:21:00 | ||
Ichitan Group | 17,70 | 17,90 | 17,70 | -0,20 | -1,12% | 1,55M | 05:18:00 | ||
Indorama Ventures | 24,90 | 25,00 | 24,70 | +0,30 | +1,22% | 3,41M | 05:20:00 | ||
Intouch Holdings | 70,50 | 70,50 | 69,50 | +0,75 | +1,08% | 287,30K | 05:21:00 | ||
IRPC PCL | 1,94 | 1,95 | 1,91 | +0,02 | +1,04% | 10,97M | 05:21:00 | ||
ITail PCL | 19,20 | 19,20 | 19,10 | 0,00 | 0,00% | 543,90K | 05:21:00 | ||
Jay Mart | 14,50 | 14,60 | 14,40 | 0,00 | 0,00% | 1,15M | 05:21:00 | ||
JMT Network Services | 22,30 | 22,40 | 22,10 | 0,00 | 0,00% | 2,22M | 05:21:00 | ||
JWD InfoLogistics | 16,00 | 16,00 | 15,90 | +0,10 | +0,63% | 105,90K | 05:21:00 | ||
Kasikornbank | 125,00 | 125,00 | 124,50 | +1,00 | +0,81% | 2,40M | 05:21:00 | ||
KCE Electronics | 38,75 | 39,00 | 38,75 | 0,00 | 0,00% | 929,00K | 05:20:00 | ||
Kiatnakin Bank | 51,50 | 51,50 | 51,00 | +0,50 | +0,98% | 463,70K | 05:21:00 | ||
Krung Thai Bank | 16,10 | 16,20 | 16,10 | -0,10 | -0,62% | 710,20K | 05:21:00 | ||
Krungthai Card | 45,25 | 45,25 | 44,75 | +0,50 | +1,12% | 186,10K | 05:19:00 | ||
Land and Houses | 7,00 | 7,05 | 6,95 | -0,05 | -0,71% | 16,67M | 05:21:00 | ||
Mega Lifesciences | 40,75 | 41,00 | 40,75 | -0,25 | -0,61% | 179,60K | 05:18:00 | ||
Minor Intl | 33,00 | 33,00 | 32,75 | 0,00 | 0,00% | 83,20K | 05:20:00 | ||
MK Restaurant | 36,50 | 36,75 | 36,25 | +0,25 | +0,69% | 352,10K | 05:21:00 | ||
Moshi Moshi Retail | 57,25 | 57,75 | 57,25 | -0,25 | -0,43% | 55,70K | 05:17:00 | ||
Muangthai Capital | 47,25 | 47,25 | 46,25 | +0,50 | +1,07% | 600,60K | 05:21:00 | ||
Nex Point | 9,80 | 9,80 | 9,70 | +0,10 | +1,03% | 325,60K | 05:19:00 | ||
Ngern Tid Lor PCL | 22,20 | 22,30 | 22,10 | -0,20 | -0,89% | 596,90K | 05:21:00 | ||
Origin Property | 7,15 | 7,20 | 7,10 | -0,05 | -0,69% | 176,90K | 05:19:00 | ||
Osotspa | 20,30 | 20,40 | 20,10 | -0,10 | -0,49% | 1,86M | 05:21:00 | ||
Plan B Media | 8,25 | 8,35 | 8,25 | -0,05 | -0,60% | 841,60K | 05:21:00 | ||
PTT Exploration | 154,50 | 155,00 | 154,00 | +0,50 | +0,32% | 2,22M | 05:21:00 | ||
PTT Global Chemical | 39,25 | 40,00 | 39,25 | 0,00 | 0,00% | 2,58M | 05:21:00 | ||
PTT Oil and Retail Business PCL | 18,30 | 18,40 | 18,20 | -0,10 | -0,54% | 1,58M | 05:21:00 | ||
PTT PCL | 34,25 | 34,50 | 34,25 | 0,00 | 0,00% | 1,14M | 05:20:00 | ||
R And B Food Supply | 11,50 | 11,50 | 11,40 | -0,10 | -0,86% | 748,30K | 05:21:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,25 | 0,00 | 0,00% | 786,00K | 05:20:00 | ||
Regional Container | 19,30 | 19,50 | 19,20 | -0,20 | -1,03% | 2,01M | 05:21:00 | ||
Sansiri | 1,710 | 1,730 | 1,700 | -0,010 | -0,58% | 38,87M | 05:21:00 | ||
SAPPE | 94,00 | 94,25 | 93,75 | +0,25 | +0,27% | 30,70K | 05:17:00 | ||
SCB X PCL | 115,00 | 115,00 | 114,50 | +0,50 | +0,44% | 416,40K | 05:21:00 | ||
SCG Packaging | 30,00 | 30,00 | 29,50 | +0,25 | +0,84% | 1,16M | 05:20:00 | ||
Siam Cement | 267,00 | 268,00 | 267,00 | -1,00 | -0,37% | 205,70K | 05:20:00 | ||
Siam Global | 17,10 | 17,10 | 17,00 | +0,10 | +0,59% | 455,80K | 05:15:00 | ||
SISB | 44,50 | 44,75 | 44,25 | +0,25 | +0,56% | 80,20K | 05:20:00 | ||
Sri Trang Agro | 20,70 | 21,00 | 20,60 | -0,30 | -1,43% | 3,80M | 05:21:00 | ||
Sri Trang Gloves | 9,55 | 9,55 | 9,40 | +0,10 | +1,06% | 1,50M | 05:21:00 | ||
Srinanaporn Marketing PCL | 17,00 | 17,00 | 16,90 | +0,10 | +0,59% | 99,00K | 05:19:00 | ||
Srisawad Power 1979 | 39,75 | 39,75 | 39,00 | +0,50 | +1,27% | 697,70K | 05:21:00 | ||
Star Petroleum Refining | 9,15 | 9,20 | 9,05 | +0,25 | +2,81% | 7,36M | 05:21:00 | ||
Supalai PCL | 20,90 | 20,90 | 20,70 | +0,30 | +1,46% | 411,20K | 05:21:00 | ||
Taokaenoi Food | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 2,98M | 05:20:00 | ||
Thai Life Insurance PCL | 9,35 | 9,35 | 9,30 | 0,00 | 0,00% | 160,50K | 05:20:00 | ||
Thai Oil | 60,25 | 60,50 | 60,00 | +1,25 | +2,12% | 3,95M | 05:21:00 | ||
Thai Union | 14,50 | 14,50 | 14,30 | +0,20 | +1,40% | 2,27M | 05:21:00 | ||
Thanachart Capital | 50,00 | 50,25 | 50,00 | -0,25 | -0,50% | 255,50K | 05:21:00 | ||
Thonburi Healthcare | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 54,00K | 05:21:00 | ||
TIPCO Asphalt | 15,90 | 15,90 | 15,80 | +0,10 | +0,63% | 139,30K | 05:20:00 | ||
TISCO Financial | 100,00 | 100,00 | 99,50 | 0,00 | 0,00% | 1,14M | 05:20:00 | ||
TMBThanachart Bank | 1,840 | 1,850 | 1,840 | -0,010 | -0,54% | 2,28M | 05:21:00 | ||
TOA Paint | 21,10 | 21,20 | 21,10 | 0,00 | 0,00% | 69,40K | 05:15:00 | ||
True Corp | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 4,50M | 05:20:00 | ||
VGI Global Media | 1,75 | 1,79 | 1,71 | +0,04 | +2,34% | 114,12M | 05:21:00 | ||
WHA Corp | 4,74 | 4,78 | 4,72 | -0,04 | -0,84% | 16,86M | 05:21:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi