Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 837,80 | 845,00 | 793,85 | +36,40 | +4,54% | 2,69M | 12:59:53 | ||
3M India | 30.000,00 | 30.300,05 | 29.865,00 | -283,40 | -0,94% | 4,98K | 12:59:55 | ||
Aarti Industries | 753,00 | 755,00 | 737,45 | +5,10 | +0,68% | 991,09K | 12:59:56 | ||
Aavas Financiers | 1.606,80 | 1.640,00 | 1.594,60 | -31,40 | -1,92% | 181,49K | 12:59:58 | ||
ABB India | 6.415,00 | 6.461,20 | 6.345,50 | +71,15 | +1,12% | 260,91K | 12:59:57 | ||
Abbott India Ltd | 25.707,00 | 25.745,25 | 25.200,00 | +254,45 | +1,00% | 23,81K | 12:59:56 | ||
ACC | 2.574,00 | 2.609,55 | 2.515,50 | +17,60 | +0,69% | 2,39M | 12:59:59 | ||
Action Construction Equipment | 1.554,00 | 1.570,00 | 1.524,00 | +14,95 | +0,97% | 263,47K | 12:59:59 | ||
Adani Energy Solutions | 1.051,00 | 1.053,95 | 1.040,85 | +3,15 | +0,30% | 420,66K | 12:59:58 | ||
Adani Enterprises | 3.113,10 | 3.120,90 | 3.025,65 | +69,55 | +2,29% | 1,51M | 12:59:59 | ||
Adani Green Energy | 1.808,10 | 1.819,65 | 1.792,35 | -0,20 | -0,01% | 405,44K | 12:59:58 | ||
Adani Ports & SEZ | 1.331,80 | 1.336,95 | 1.316,80 | +11,30 | +0,86% | 6,10M | 12:59:59 | ||
Adani Power | 592,80 | 596,00 | 589,25 | -3,70 | -0,62% | 1,51M | 13:00:02 | ||
Adani Total Gas | 920,00 | 921,95 | 912,05 | +0,50 | +0,05% | 573,25K | 12:59:58 | ||
Adani Wilmar | 342,50 | 343,85 | 340,55 | -1,15 | -0,33% | 727,68K | 12:59:58 | ||
Aditya Birla Capital | 229,55 | 230,85 | 216,60 | +13,25 | +6,13% | 27,81M | 12:59:58 | ||
Aditya Birla Fashion | 265,20 | 268,45 | 258,15 | +5,25 | +2,02% | 11,07M | 12:59:56 | ||
Aegis Logistics Ltd | 597,75 | 606,00 | 585,00 | -6,75 | -1,12% | 2,00M | 12:59:56 | ||
Aether Industries | 846,60 | 850,00 | 837,80 | +1,10 | +0,13% | 35,02K | 12:59:50 | ||
Affle India | 1.066,95 | 1.075,00 | 1.062,55 | -8,25 | -0,77% | 82,80K | 12:59:54 | ||
AIA Engineering | 3.900,00 | 3.950,00 | 3.852,40 | +12,80 | +0,33% | 137,40K | 12:59:58 | ||
Ajanta Pharma Ltd | 2.139,95 | 2.144,35 | 2.125,05 | +6,25 | +0,29% | 35,45K | 12:59:48 | ||
Alembic Pharmaceuticals Ltd | 988,55 | 1.010,00 | 955,80 | +30,55 | +3,19% | 136,38K | 12:59:57 | ||
Alkem Laboratories Ltd | 4.860,00 | 4.879,00 | 4.697,00 | +139,05 | +2,95% | 150,05K | 12:59:54 | ||
Alkyl Amines Chemicals Ltd | 2.072,00 | 2.112,00 | 2.065,00 | -27,40 | -1,31% | 33,08K | 12:59:54 | ||
Allcargo Logistics | 74,65 | 76,00 | 74,00 | -0,85 | -1,13% | 1,71M | 12:59:59 | ||
Alok Industries | 27,600 | 27,900 | 27,500 | -0,100 | -0,36% | 3,59M | 13:00:02 | ||
Amara Raja Energy | 1.104,00 | 1.150,00 | 1.093,50 | -29,30 | -2,59% | 1,74M | 12:59:56 | ||
Amber Enterprises India | 3.795,00 | 3.818,00 | 3.752,35 | +6,05 | +0,16% | 40,57K | 12:59:57 | ||
Ambuja Cements | 639,00 | 649,00 | 629,20 | -5,45 | -0,85% | 3,37M | 12:59:59 | ||
Anand Rathi Wealth | 3.950,00 | 3.966,30 | 3.921,05 | +14,05 | +0,36% | 22,73K | 12:59:50 | ||
Angel One | 2.844,25 | 2.850,00 | 2.805,05 | +2,35 | +0,08% | 218,20K | 12:59:56 | ||
Anupam Rasayan India | 837,00 | 844,95 | 835,00 | -2,95 | -0,35% | 122,60K | 12:59:50 | ||
Apar Industries Ltd | 7.834,80 | 7.930,75 | 7.749,90 | +10,55 | +0,13% | 90,73K | 12:59:58 | ||
APL Apollo Tubes Ltd | 1.551,85 | 1.595,95 | 1.544,75 | -30,50 | -1,93% | 304,30K | 12:59:56 | ||
Apollo Hospitals | 6.360,00 | 6.402,20 | 6.168,85 | +76,65 | +1,22% | 520,35K | 12:59:58 | ||
Apollo Tyres | 499,05 | 501,00 | 483,50 | +12,50 | +2,57% | 1,97M | 12:59:58 | ||
Aptus Value Housing Finance India | 346,75 | 354,00 | 343,00 | -0,35 | -0,10% | 580,14K | 12:59:58 | ||
Archean Chemical Industries | 678,75 | 703,10 | 672,55 | -1,10 | -0,16% | 445,10K | 12:59:54 | ||
Asahi India Glass | 599,80 | 606,40 | 593,70 | -3,70 | -0,61% | 69,80K | 12:59:57 | ||
Ashok Leyland | 177,20 | 178,80 | 177,05 | -0,40 | -0,23% | 11,98M | 12:59:56 | ||
Asian Paints | 2.858,85 | 2.869,90 | 2.829,05 | -8,90 | -0,31% | 1,59M | 12:59:59 | ||
Aster DM Healthcare | 366,40 | 383,35 | 363,70 | -17,00 | -4,43% | 3,32M | 12:59:57 | ||
Astral Ltd | 2.007,65 | 2.032,70 | 1.986,00 | +18,80 | +0,95% | 689,55K | 12:59:55 | ||
AstraZeneca Pharma India | 5.296,05 | 5.374,00 | 5.288,10 | +11,25 | +0,21% | 3,82K | 12:59:57 | ||
Atul | 5.895,00 | 5.918,25 | 5.825,25 | -7,45 | -0,13% | 96,63K | 12:59:56 | ||
AU Small Finance Bank | 609,20 | 633,60 | 605,75 | -9,75 | -1,58% | 6,26M | 12:59:56 | ||
Aurobindo Pharma | 1.105,00 | 1.106,95 | 1.079,10 | +20,95 | +1,93% | 1,64M | 12:59:57 | ||
Avanti Feeds | 521,00 | 534,00 | 516,20 | -6,90 | -1,31% | 179,19K | 12:59:58 | ||
Avenue Supermarts | 4.651,95 | 4.817,65 | 4.615,15 | -145,60 | -3,03% | 461,68K | 12:59:56 | ||
Axis Bank | 1.126,55 | 1.133,95 | 1.086,10 | +63,30 | +5,95% | 46,13M | 12:59:59 | ||
Bajaj Auto | 8.729,00 | 8.770,00 | 8.641,40 | +31,90 | +0,37% | 524,63K | 12:59:58 | ||
Bajaj Finance | 7.296,00 | 7.364,85 | 7.125,10 | -33,15 | -0,45% | 1,17M | 12:59:57 | ||
Bajaj Finserv Limited | 1.654,00 | 1.672,00 | 1.615,65 | +23,65 | +1,45% | 1,57M | 12:59:58 | ||
Bajaj Holdings | 8.192,95 | 8.324,50 | 8.151,95 | -37,05 | -0,45% | 30,92K | 12:59:56 | ||
Balaji Amines Ltd | 2.235,95 | 2.260,00 | 2.215,55 | -8,60 | -0,38% | 28,13K | 12:59:59 | ||
Balkrishna Industries Ltd | 2.391,45 | 2.405,00 | 2.312,55 | +58,75 | +2,52% | 426,47K | 12:59:53 | ||
Balrampur Chini Mills | 387,60 | 392,50 | 386,00 | -0,45 | -0,12% | 1,67M | 12:59:56 | ||
Bandhan Bank | 184,65 | 185,75 | 182,25 | +0,80 | +0,44% | 10,60M | 12:59:57 | ||
Bank of Baroda Ltd | 268,65 | 269,50 | 258,50 | +9,55 | +3,69% | 23,47M | 12:59:58 | ||
Bank of India | 150,30 | 152,15 | 144,10 | +5,85 | +4,05% | 26,46M | 12:59:58 | ||
Bank of Maharashtra | 65,200 | 66,000 | 63,900 | +1,200 | +1,88% | 39,35M | 13:00:03 | ||
Bata India | 1.357,10 | 1.366,00 | 1.345,25 | -5,85 | -0,43% | 345,75K | 12:59:57 | ||
Bayer CropScience | 5.580,55 | 5.611,00 | 5.505,00 | +47,35 | +0,86% | 6,93K | 12:59:35 | ||
BEML | 3.597,50 | 3.647,35 | 3.585,40 | -15,45 | -0,43% | 185,15K | 12:59:58 | ||
Berger Paints (I) | 505,00 | 509,75 | 503,60 | -1,70 | -0,34% | 783,69K | 12:59:58 | ||
Bharat Dynamics | 2.055,25 | 2.097,95 | 2.028,95 | +8,80 | +0,43% | 1,86M | 12:59:57 | ||
Bharat Elec. | 271,30 | 273,90 | 264,10 | +7,25 | +2,75% | 29,61M | 12:59:58 | ||
Bharat Electronics | 237,45 | 240,05 | 235,45 | +0,95 | +0,40% | 16,18M | 12:59:59 | ||
Bharat Forge | 1.310,00 | 1.325,90 | 1.237,20 | +88,00 | +7,20% | 6,40M | 12:59:59 | ||
Bharat Pet. | 602,30 | 605,80 | 588,05 | +8,95 | +1,51% | 7,17M | 12:59:59 | ||
Bharti Airtel | 1.338,75 | 1.343,80 | 1.324,35 | +2,35 | +0,18% | 8,51M | 12:59:59 | ||
Bikaji Foods International | 531,90 | 539,90 | 521,80 | +7,60 | +1,45% | 150,80K | 12:59:54 | ||
Biocon | 291,80 | 293,70 | 287,85 | +2,20 | +0,76% | 7,92M | 12:59:59 | ||
Birla Corporation | 1.434,00 | 1.486,10 | 1.423,70 | -37,95 | -2,58% | 155,95K | 12:59:57 | ||
Birlasoft | 659,00 | 665,95 | 653,30 | +0,55 | +0,08% | 1,89M | 12:59:59 | ||
BLS International Services | 334,00 | 337,90 | 332,00 | -2,45 | -0,73% | 768,15K | 12:59:59 | ||
Blue Dart Express | 6.322,45 | 6.398,00 | 6.265,00 | +61,20 | +0,98% | 18,26K | 12:59:52 | ||
Blue Star Infotech | 1.451,10 | 1.473,00 | 1.418,10 | +6,30 | +0,44% | 227,33K | 12:59:58 | ||
BOC India | 8.358,70 | 8.480,00 | 8.027,00 | +113,55 | +1,38% | 196,22K | 12:59:55 | ||
Bombay Burmah Trading | 1.584,00 | 1.609,90 | 1.565,30 | +0,15 | +0,01% | 41,03K | 12:59:58 | ||
Borosil Renewables | 523,80 | 538,80 | 520,50 | -6,25 | -1,18% | 439,86K | 12:59:59 | ||
Bosch | 28.907,15 | 29.171,65 | 28.538,90 | +49,15 | +0,17% | 36,63K | 12:59:57 | ||
Brigade Enterprises | 1.039,00 | 1.044,00 | 1.020,00 | +18,60 | +1,82% | 237,71K | 13:00:02 | ||
Britannia Industries | 4.835,00 | 4.859,00 | 4.747,50 | +6,05 | +0,13% | 509,21K | 12:59:57 | ||
BSE | 3.146,00 | 3.223,00 | 3.129,95 | +16,05 | +0,51% | 1,23M | 12:59:56 | ||
Campus Activewear | 254,20 | 257,00 | 249,65 | +4,85 | +1,95% | 1,91M | 12:59:58 | ||
Can Fin Homes | 744,95 | 749,00 | 735,70 | +1,10 | +0,15% | 738,68K | 12:59:58 | ||
Canara Bank | 615,50 | 620,95 | 595,10 | +18,55 | +3,11% | 11,48M | 12:59:59 | ||
Caplin Point Laboratories Ltd | 1.353,00 | 1.372,70 | 1.325,00 | +17,00 | +1,27% | 91,41K | 12:59:56 | ||
Capri Global Capital | 227,00 | 230,50 | 225,40 | +1,45 | +0,64% | 191,83K | 12:59:53 | ||
Carborundum Universal | 1.414,25 | 1.423,00 | 1.338,10 | +73,15 | +5,45% | 415,05K | 12:59:57 | ||
Castrol India | 211,95 | 213,80 | 210,00 | -0,45 | -0,21% | 2,13M | 12:59:58 | ||
CCL Products India Ltd | 585,85 | 586,95 | 575,00 | +4,75 | +0,82% | 100,39K | 12:59:59 | ||
CE Info Systems | 1.989,95 | 2.040,10 | 1.981,00 | -35,55 | -1,76% | 46,45K | 13:00:02 | ||
CEAT Ltd | 2.560,00 | 2.570,75 | 2.518,55 | +31,75 | +1,26% | 74,88K | 13:00:02 | ||
Cello World | 935,40 | 963,80 | 920,70 | -14,50 | -1,53% | 441,62K | 12:59:56 | ||
Central Bank of India | 65,80 | 66,50 | 63,25 | +2,35 | +3,70% | 25,87M | 13:00:02 | ||
Central Depository Services | 2.146,00 | 2.165,00 | 2.056,05 | +65,25 | +3,14% | 2,37M | 12:59:59 | ||
Century Plyboards | 637,25 | 651,40 | 634,10 | -2,75 | -0,43% | 128,47K | 12:59:57 | ||
Century Textiles & Industries | 1.927,00 | 1.987,85 | 1.861,55 | +61,95 | +3,32% | 949,91K | 12:59:57 | ||
Cera Sanitaryware Ltd | 7.238,00 | 7.298,85 | 7.206,65 | -24,60 | -0,34% | 5,44K | 12:59:41 | ||
CESC | 141,65 | 142,45 | 140,70 | +0,50 | +0,35% | 1,82M | 12:59:57 | ||
CG Power and Industrial Solutions | 541,05 | 548,20 | 536,50 | -4,25 | -0,78% | 1,19M | 12:59:57 | ||
Chalet Hotels | 895,00 | 930,35 | 879,35 | +11,10 | +1,26% | 193,60K | 12:59:59 | ||
Chambal Fertilizers & Chem. | 408,00 | 412,80 | 402,20 | +5,80 | +1,44% | 5,37M | 12:59:59 | ||
Chemplast Sanmar | 500,00 | 503,00 | 486,40 | +6,20 | +1,26% | 100,98K | 12:59:53 | ||
Chennai Petroleum Corporation | 1.076,70 | 1.097,90 | 1.056,00 | +1,70 | +0,16% | 4,11M | 12:59:59 | ||
Cholamandalam Financial | 1.102,85 | 1.112,55 | 1.082,00 | +1,95 | +0,18% | 30,97K | 12:59:40 | ||
Cholamandalam Inv. and Finance | 1.154,30 | 1.170,00 | 1.147,25 | -14,50 | -1,24% | 765,88K | 12:59:56 | ||
CIE Automotive India | 489,25 | 495,30 | 487,00 | +2,20 | +0,45% | 597,81K | 13:00:03 | ||
Cipla | 1.401,00 | 1.410,45 | 1.384,10 | +2,80 | +0,20% | 2,03M | 12:59:58 | ||
City Union Bank | 157,25 | 157,80 | 155,50 | +1,75 | +1,13% | 2,42M | 12:59:58 | ||
Clean Science and Technology | 1.318,85 | 1.318,85 | 1.300,90 | +19,10 | +1,47% | 57,20K | 12:59:58 | ||
Coal India | 452,90 | 454,00 | 441,75 | +9,05 | +2,04% | 10,85M | 12:59:59 | ||
Cochin Shipyard | 1.322,65 | 1.377,00 | 1.251,75 | +48,00 | +3,77% | 13,99M | 12:59:59 | ||
Coforge | 5.210,00 | 5.220,00 | 5.120,30 | +17,35 | +0,33% | 276,82K | 12:59:58 | ||
Colgate-Palmolive India | 2.789,40 | 2.812,00 | 2.737,35 | +41,40 | +1,51% | 708,08K | 13:00:02 | ||
Computer Age | 3.250,00 | 3.265,00 | 3.183,00 | +19,90 | +0,62% | 214,10K | 12:59:57 | ||
Concord Biotech | 1.635,00 | 1.642,70 | 1.610,00 | +5,40 | +0,33% | 43,08K | 12:59:59 | ||
Container Corp India | 1.003,00 | 1.012,00 | 968,20 | +29,95 | +3,08% | 3,93M | 12:59:57 | ||
Coromandel International | 1.133,00 | 1.141,95 | 1.071,90 | +45,25 | +4,16% | 995,86K | 12:59:57 | ||
Craftsman Automation | 4.620,10 | 4.754,70 | 4.570,00 | +15,25 | +0,33% | 103,31K | 12:59:57 | ||
CreditAccess Grameen | 1.481,00 | 1.507,00 | 1.471,20 | -21,00 | -1,40% | 66,39K | 12:59:58 | ||
CRISIL | 4.350,00 | 4.365,00 | 4.130,05 | +205,05 | +4,95% | 147,76K | 12:59:57 | ||
Crompton Greaves Consumer Electricals Ltd | 310,20 | 312,85 | 306,80 | -1,70 | -0,55% | 5,65M | 13:00:02 | ||
CSB Bank | 403,95 | 416,70 | 398,90 | +4,20 | +1,05% | 363,58K | 12:59:55 | ||
Cummins India Ltd | 3.229,00 | 3.270,00 | 3.223,65 | -15,30 | -0,47% | 339,09K | 12:59:57 | ||
Cyient | 1.917,80 | 1.919,95 | 1.900,00 | +26,70 | +1,41% | 355,19K | 12:59:58 | ||
Dabur India | 505,70 | 510,25 | 504,15 | -3,75 | -0,74% | 1,02M | 13:00:02 | ||
Dalmia Bharat B | 1.815,80 | 1.948,20 | 1.767,05 | -147,00 | -7,49% | 2,96M | 12:59:59 | ||
Data Patterns | 3.061,00 | 3.157,10 | 3.030,00 | -3,45 | -0,11% | 469,25K | 13:00:03 | ||
DCM Shriram Consolidated | 905,00 | 918,55 | 900,00 | -4,65 | -0,51% | 25,77K | 13:00:02 | ||
Deepak Fertilisers | 619,00 | 621,90 | 596,00 | +10,60 | +1,74% | 1,87M | 13:00:02 | ||
Deepak Nitrite Ltd | 2.421,00 | 2.427,00 | 2.388,20 | +21,70 | +0,90% | 337,13K | 12:59:56 | ||
Delhivery | 461,10 | 468,80 | 443,70 | +12,45 | +2,77% | 2,68M | 13:00:03 | ||
Devyani International | 169,05 | 169,20 | 165,45 | +2,50 | +1,50% | 1,90M | 13:00:02 | ||
Divis Laboratories | 3.840,00 | 3.876,80 | 3.790,55 | +26,20 | +0,69% | 835,28K | 12:59:58 | ||
Dixon Tech | 8.080,00 | 8.190,05 | 8.005,00 | -65,75 | -0,81% | 331,72K | 12:59:56 | ||
DLF | 894,50 | 897,00 | 882,75 | +1,00 | +0,11% | 2,37M | 12:59:55 | ||
Doms Industries | 1.824,55 | 1.839,95 | 1.810,00 | -15,20 | -0,83% | 57,54K | 12:59:56 | ||
Dr Reddy’s Laboratories | 6.250,00 | 6.262,00 | 5.928,00 | +299,20 | +5,03% | 926,45K | 12:59:58 | ||
Dr. Lal PathLabs | 2.324,20 | 2.343,00 | 2.307,05 | -4,65 | -0,20% | 116,75K | 13:00:03 | ||
E.I.D-Parry | 625,75 | 635,00 | 621,40 | +0,25 | +0,04% | 223,75K | 13:00:02 | ||
Easy Trip Planners | 46,25 | 47,20 | 46,15 | -0,70 | -1,49% | 10,35M | 13:00:02 | ||
eClerx Services | 2.451,00 | 2.464,80 | 2.371,10 | +39,90 | +1,65% | 28,09K | 12:59:38 | ||
Eicher Motors | 4.591,60 | 4.629,50 | 4.486,00 | +60,90 | +1,34% | 1,26M | 12:59:59 | ||
EIH | 464,05 | 468,65 | 448,00 | +9,35 | +2,06% | 1,52M | 13:00:02 | ||
Elecon Engineering Co.Ltd | 1.141,000 | 1.159,500 | 1.130,050 | -7,500 | -0,65% | 211,80K | 12:59:56 | ||
Elgi Equipments | 628,85 | 630,00 | 606,05 | +11,50 | +1,86% | 172,29K | 13:00:02 | ||
Emami | 465,40 | 470,00 | 447,85 | +19,05 | +4,27% | 3,65M | 12:59:55 | ||
Endurance Technologies Cn | 1.958,00 | 1.990,00 | 1.911,05 | +25,90 | +1,34% | 96,36K | 12:59:58 | ||
Engineers India | 222,50 | 223,35 | 213,25 | +8,40 | +3,92% | 11,59M | 13:00:02 | ||
EPL | 177,55 | 179,40 | 175,65 | +2,00 | +1,14% | 830,83K | 13:00:02 | ||
Equitas Small Finance | 99,20 | 101,20 | 97,30 | +1,70 | +1,74% | 8,93M | 13:00:02 | ||
Eris Lifesciences | 884,90 | 886,45 | 860,05 | +14,80 | +1,70% | 62,94K | 12:59:25 | ||
Escorts Kubota | 3.254,95 | 3.275,00 | 3.223,80 | +4,30 | +0,13% | 161,35K | 13:00:02 | ||
Exide Industries | 446,75 | 451,00 | 433,50 | +2,20 | +0,49% | 8,61M | 12:59:59 | ||
FDC | 457,00 | 460,00 | 449,15 | +4,35 | +0,96% | 60,38K | 12:59:53 | ||
Fertilisers Chemicals Travancore | 717,20 | 726,00 | 710,75 | +6,05 | +0,85% | 631,92K | 13:00:02 | ||
Fine Organic | 4.500,95 | 4.586,25 | 4.400,00 | +49,50 | +1,11% | 48,94K | 12:59:58 | ||
Finolex Cables | 1.014,00 | 1.021,00 | 1.003,45 | +2,20 | +0,22% | 89,73K | 12:59:57 | ||
Finolex Industries | 269,10 | 274,75 | 268,50 | -5,00 | -1,82% | 1,13M | 13:00:02 | ||
Firstsource Solutions | 214,00 | 221,00 | 200,00 | +12,85 | +6,39% | 9,05M | 12:59:54 | ||
Five-Star Business Finance | 698,85 | 702,00 | 686,80 | +6,55 | +0,95% | 89,79K | 12:59:53 | ||
Fortis Healthcare (India) | 443,65 | 452,70 | 438,70 | -6,35 | -1,41% | 715,42K | 12:59:54 | ||
Fsn E-Commerce Ventures | 177,70 | 178,80 | 175,30 | +1,50 | +0,85% | 2,13M | 13:00:02 | ||
GAIL Ltd | 207,95 | 209,00 | 206,10 | +0,55 | +0,27% | 12,35M | 13:00:02 | ||
Garden Reach | 1.021,90 | 1.077,85 | 970,75 | +38,35 | +3,90% | 7,79M | 13:00:03 | ||
General Insurance India | 332,00 | 337,15 | 326,80 | +4,85 | +1,48% | 1,14M | 12:59:56 | ||
Gillette India | 6.199,00 | 6.367,80 | 6.195,05 | -101,30 | -1,61% | 35,25K | 13:00:02 | ||
Gland | 1.739,50 | 1.780,80 | 1.736,00 | -17,20 | -0,98% | 74,23K | 13:00:02 | ||
Glenmark Life Sciences | 775,00 | 831,60 | 743,85 | -51,50 | -6,23% | 589,75K | 12:59:58 | ||
Glenmark Pharmaceuticals | 1.080,30 | 1.096,00 | 1.070,95 | +9,35 | +0,87% | 1,10M | 12:59:59 | ||
Global Health | 1.433,00 | 1.459,00 | 1.430,05 | -9,50 | -0,66% | 221,84K | 12:59:58 | ||
GMM Pfaudler | 1.432,00 | 1.449,90 | 1.427,10 | -12,65 | -0,88% | 50,57K | 12:59:59 | ||
GMR Airports | 85,35 | 85,50 | 82,15 | +2,90 | +3,52% | 29,66M | 12:59:54 | ||
Godawari Power Ispat Ltd | 907,00 | 915,00 | 865,15 | +9,75 | +1,09% | 580,63K | 12:59:58 | ||
Godfrey Phillips India | 3.459,00 | 3.488,00 | 3.129,35 | +327,80 | +10,47% | 633,85K | 13:00:02 | ||
Godrej Consumer Products | 1.196,10 | 1.230,00 | 1.185,70 | -16,70 | -1,38% | 872,63K | 12:59:59 | ||
Godrej Industries | 860,90 | 870,05 | 844,60 | +11,10 | +1,31% | 113,56K | 12:59:55 | ||
Godrej Properties | 2.562,90 | 2.581,85 | 2.523,15 | +11,55 | +0,45% | 390,43K | 12:59:57 | ||
Granules India | 416,10 | 419,70 | 411,50 | -2,00 | -0,48% | 614,32K | 13:00:03 | ||
Graphite India | 688,40 | 709,40 | 677,00 | +10,30 | +1,52% | 3,41M | 13:00:02 | ||
Grasim Industries | 2.364,20 | 2.376,05 | 2.334,20 | +26,45 | +1,13% | 1,62M | 13:00:02 | ||
Great Eastern Shipping | 1.085,00 | 1.118,95 | 1.070,00 | +17,00 | +1,59% | 1,24M | 12:59:54 | ||
Grindwell Norton Ltd | 2.109,00 | 2.113,60 | 2.077,75 | +5,95 | +0,28% | 17,52K | 12:59:54 | ||
GSK Pharmaceuticals | 2.067,00 | 2.118,00 | 2.041,00 | -10,25 | -0,49% | 190,24K | 12:59:57 | ||
Gujarat Ambuja Exports | 169,00 | 170,30 | 168,05 | -0,20 | -0,12% | 217,74K | 12:59:54 | ||
Gujarat Fluorochemicals | 3.660,00 | 3.719,50 | 3.645,00 | -10,75 | -0,29% | 36,22K | 12:59:54 | ||
Gujarat Gas | 543,10 | 547,20 | 540,00 | -0,95 | -0,17% | 561,63K | 12:59:59 | ||
Gujarat Mineral Development | 418,30 | 426,85 | 412,00 | +1,90 | +0,46% | 3,58M | 13:00:02 | ||
Gujarat Narmada Valley | 710,00 | 718,00 | 706,05 | -1,00 | -0,14% | 752,45K | 13:00:02 | ||
Gujarat Pipavav Port | 215,85 | 219,35 | 207,35 | +7,45 | +3,57% | 8,05M | 12:59:56 | ||
Gujarat State Fertil. & Chem. | 249,25 | 254,65 | 248,00 | -0,25 | -0,10% | 3,48M | 13:00:02 | ||
Gujarat State Petronet | 293,45 | 299,10 | 292,50 | -2,45 | -0,83% | 3,18M | 12:59:54 | ||
Happiest Minds | 821,30 | 838,65 | 818,00 | +2,25 | +0,27% | 513,58K | 12:59:58 | ||
Happy Forgings | 929,80 | 960,00 | 928,80 | -27,70 | -2,89% | 74,68K | 12:59:56 | ||
Havells India | 1.571,15 | 1.574,90 | 1.553,20 | +3,05 | +0,19% | 1,07M | 12:59:58 | ||
HBL Power Systems Ltd | 492,10 | 500,90 | 467,30 | +25,00 | +5,35% | 2,42M | 12:59:55 | ||
HCL Tech | 1.502,00 | 1.515,05 | 1.479,95 | +22,75 | +1,54% | 4,56M | 12:59:58 | ||
HDFC Asset Management | 3.694,80 | 3.705,00 | 3.636,05 | +34,40 | +0,94% | 337,55K | 12:59:59 | ||
HDFC Bank | 1.513,00 | 1.519,70 | 1.506,25 | +1,30 | +0,09% | 17,72M | 12:59:59 | ||
HDFC Life | 594,00 | 596,40 | 585,60 | -0,20 | -0,03% | 6,15M | 12:59:57 | ||
HEG | 2.450,00 | 2.493,00 | 2.412,10 | +24,65 | +1,02% | 412,50K | 13:00:02 | ||
Hero Moto | 4.499,00 | 4.515,00 | 4.366,90 | +105,65 | +2,40% | 1,10M | 12:59:59 | ||
HFCL | 97,05 | 98,20 | 95,80 | +0,70 | +0,73% | 9,06M | 12:59:57 | ||
Himadri Speciality Chem | 368,50 | 372,00 | 362,00 | +7,80 | +2,16% | 271,38K | 12:59:55 | ||
Hindalco Ind | 644,20 | 648,25 | 628,10 | +8,10 | +1,27% | 11,89M | 12:59:59 | ||
Hindu Unilever | 2.234,60 | 2.239,85 | 2.215,10 | -25,65 | -1,13% | 4,95M | 12:59:59 | ||
Hindustan Aeronautics | 4.002,90 | 4.035,00 | 3.939,00 | +56,20 | +1,42% | 2,63M | 13:00:02 | ||
Hindustan Copper Ltd | 382,000 | 386,900 | 374,700 | +2,350 | +0,62% | 14,95M | 12:59:56 | ||
Hindustan Petroleum | 490,40 | 493,20 | 484,00 | +3,00 | +0,62% | 3,67M | 13:00:02 | ||
Hindustan Zinc | 411,40 | 423,95 | 407,50 | +1,80 | +0,44% | 2,41M | 13:00:02 | ||
Hitachi Energy India | 9.334,95 | 9.821,95 | 8.035,70 | +1.122,20 | +13,66% | 527,35K | 12:59:54 | ||
Home First Finance | 869,95 | 881,25 | 862,00 | -6,25 | -0,71% | 325,82K | 12:59:58 | ||
Honasa Consumer | 423,50 | 430,90 | 420,00 | -4,15 | -0,97% | 169,11K | 12:59:57 | ||
Honeywell Automation India | 44.848,00 | 45.225,00 | 44.550,00 | +24,05 | +0,05% | 2,71K | 12:59:52 | ||
Housing Urban Develop | 203,10 | 205,30 | 198,10 | +4,55 | +2,29% | 9,56M | 12:59:56 | ||
ICICI Bank | 1.110,90 | 1.125,65 | 1.089,95 | +14,15 | +1,29% | 19,90M | 12:59:59 | ||
ICICI Lombard | 1.707,05 | 1.714,30 | 1.682,30 | +6,45 | +0,38% | 632,17K | 12:59:59 | ||
ICICI Prudential Life Insurance | 562,35 | 578,35 | 560,00 | -13,30 | -2,31% | 3,47M | 12:59:56 | ||
ICICI Securities | 741,05 | 746,65 | 731,60 | +8,45 | +1,15% | 1,30M | 12:59:58 | ||
IDBI Bank | 88,20 | 88,90 | 86,35 | +1,40 | +1,61% | 8,80M | 13:00:02 | ||
IDFC | 124,35 | 124,75 | 123,55 | +0,15 | +0,12% | 3,12M | 12:59:55 | ||
IDFC First Bank | 83,45 | 83,75 | 82,90 | +0,10 | +0,12% | 29,49M | 13:00:03 | ||
IIFL Finance | 419,00 | 422,70 | 408,00 | +8,45 | +2,06% | 1,16M | 12:59:59 | ||
Indiabulls | 170,45 | 173,10 | 170,10 | -1,50 | -0,87% | 3,70M | 12:59:56 | ||
IndiaMART InterMESH | 2.661,45 | 2.669,00 | 2.627,50 | +24,45 | +0,93% | 77,93K | 12:59:53 | ||
Indian Bank | 527,00 | 530,50 | 511,15 | +17,05 | +3,34% | 2,69M | 12:59:55 | ||
Indian Energy Exchange | 159,30 | 159,75 | 152,65 | +5,45 | +3,54% | 22,15M | 12:59:59 | ||
Indian Oil Corporation | 170,25 | 171,00 | 168,75 | +1,50 | +0,89% | 14,74M | 13:00:02 | ||
Indian Overseas Bank | 66,70 | 67,45 | 62,85 | +3,45 | +5,45% | 41,26M | 13:00:03 | ||
Indian Railway Catering | 1.028,00 | 1.038,00 | 1.022,50 | +2,65 | +0,26% | 1,59M | 12:59:54 | ||
Indian Railway Finance | 150,40 | 152,00 | 147,25 | +1,40 | +0,94% | 43,92M | 12:59:59 | ||
Indigo Paints | 1.319,00 | 1.328,00 | 1.303,05 | +4,30 | +0,33% | 43,94K | 13:00:02 | ||
Indraprastha Gas | 451,90 | 456,00 | 446,60 | -1,15 | -0,25% | 2,66M | 12:59:54 | ||
Indus Towers | 350,50 | 356,80 | 345,20 | +2,15 | +0,62% | 15,36M | 12:59:59 | ||
IndusInd Bank | 1.496,85 | 1.499,50 | 1.470,55 | +22,20 | +1,51% | 3,70M | 12:59:59 | ||
Info Edge India | 5.903,95 | 5.940,00 | 5.820,00 | +28,10 | +0,48% | 265,78K | 13:00:03 | ||
Infosys | 1.438,30 | 1.444,90 | 1.420,00 | +7,55 | +0,53% | 9,09M | 12:59:59 | ||
Inox Wind Ltd | 649,00 | 658,40 | 604,00 | +46,10 | +7,65% | 6,84M | 13:00:03 | ||
Intellect Design Arena | 1.050,95 | 1.059,00 | 1.022,65 | +22,30 | +2,17% | 485,92K | 12:59:49 | ||
InterGlobe Aviation Ltd | 3.820,00 | 3.829,00 | 3.727,15 | +77,80 | +2,08% | 634,41K | 13:00:03 | ||
IPCA Laboratories | 1.325,50 | 1.354,00 | 1.322,00 | -21,75 | -1,61% | 209,16K | 13:00:02 | ||
IRB Infrastructure Developers | 67,80 | 69,35 | 67,25 | +0,20 | +0,30% | 15,23M | 12:59:55 | ||
Ircon | 243,40 | 246,00 | 240,40 | +1,95 | +0,81% | 18,88M | 13:00:02 | ||
ITC | 437,90 | 438,30 | 429,00 | +9,00 | +2,10% | 29,19M | 12:59:58 | ||
ITI Ltd | 292,80 | 297,70 | 290,75 | -3,20 | -1,08% | 2,00M | 13:00:02 | ||
J K Cement | 4.042,00 | 4.152,05 | 4.000,05 | -133,25 | -3,19% | 363,34K | 12:59:59 | ||
Jai Balaji Industries | 1.089,35 | 1.089,35 | 1.055,00 | +51,85 | +5,00% | 116,39K | 12:59:22 | ||
JB Chemicals & Pharmaceuticals | 1.875,00 | 1.885,00 | 1.813,30 | +50,45 | +2,77% | 191,26K | 12:59:54 | ||
JBM Auto | 1.823,90 | 1.840,90 | 1.814,05 | +2,65 | +0,15% | 88,66K | 13:00:03 | ||
Jindal | 942,00 | 945,00 | 926,05 | +5,50 | +0,59% | 2,84M | 13:00:02 | ||
Jindal Saw Ltd | 546,300 | 553,000 | 528,000 | +12,500 | +2,34% | 1,85M | 12:59:57 | ||
Jindal Stainless | 726,95 | 741,60 | 723,45 | -10,80 | -1,46% | 1,02M | 13:00:02 | ||
Jio Financial Services | 382,50 | 387,35 | 380,25 | +0,65 | +0,17% | 17,03M | 12:59:59 | ||
JK Lakshmi Cement Ltd | 797,10 | 808,00 | 795,05 | -5,10 | -0,64% | 91,90K | 13:00:03 | ||
JK Paper Ltd | 374,00 | 377,75 | 363,15 | +5,15 | +1,40% | 1,07M | 13:00:03 | ||
JM Financial | 82,30 | 83,60 | 81,80 | -0,70 | -0,84% | 2,33M | 13:00:03 | ||
JSW Energy | 605,00 | 613,65 | 602,10 | +4,60 | +0,77% | 1,54M | 13:00:03 | ||
JSW Infrastructure | 252,20 | 254,40 | 247,85 | +3,15 | +1,26% | 2,84M | 12:59:53 | ||
JSW Steel | 904,00 | 909,40 | 874,35 | +21,30 | +2,41% | 4,89M | 12:59:59 | ||
Jubilant FoodWorks Ltd | 437,85 | 441,80 | 437,30 | -2,30 | -0,52% | 1,39M | 12:59:58 | ||
Jubilant Ingrevia | 559,00 | 570,00 | 553,10 | +3,55 | +0,64% | 537,83K | 12:59:55 | ||
Jubilant Pharmova | 678,05 | 699,95 | 670,00 | -4,25 | -0,62% | 215,05K | 12:59:55 | ||
Jupiter Wagons | 423,50 | 442,40 | 392,00 | +32,10 | +8,20% | 15,16M | 12:59:56 | ||
Just Dial | 1.072,65 | 1.090,00 | 1.066,10 | -11,05 | -1,02% | 346,73K | 12:59:52 | ||
Jyothy Laboratories Ltd | 424,55 | 465,95 | 421,00 | +2,95 | +0,70% | 4,22M | 13:00:03 | ||
Kajaria Ceramics | 1.217,95 | 1.224,00 | 1.209,80 | -2,55 | -0,21% | 74,16K | 12:59:55 | ||
Kalpataru Projects | 1.178,00 | 1.197,95 | 1.165,65 | +3,05 | +0,26% | 92,46K | 12:59:54 | ||
Kalyan Jewellers India | 418,50 | 422,00 | 414,65 | -3,30 | -0,78% | 983,14K | 12:59:55 | ||
Kansai Nerolac Paints | 277,00 | 281,70 | 275,50 | -1,90 | -0,68% | 196,67K | 12:59:58 | ||
Karur Vysya Bank | 191,35 | 192,85 | 188,45 | +1,75 | +0,92% | 1,27M | 12:59:43 | ||
Kaynes Technology India | 2.642,00 | 2.675,00 | 2.618,05 | +19,45 | +0,74% | 58,15K | 12:59:58 | ||
KEC International | 734,00 | 741,70 | 732,00 | -4,60 | -0,62% | 123,09K | 12:59:59 | ||
KEI Industries Ltd | 3.934,00 | 3.964,60 | 3.897,00 | -15,05 | -0,38% | 135,59K | 13:00:03 | ||
KFin Technologies | 664,00 | 665,75 | 645,50 | +8,65 | +1,32% | 448,14K | 13:00:03 | ||
KNR Constructions | 263,00 | 264,55 | 259,95 | +1,15 | +0,44% | 252,56K | 12:59:54 | ||
Kotak Mahindra | 1.645,00 | 1.697,80 | 1.602,00 | -197,80 | -10,73% | 66,15M | 12:59:59 | ||
KPIT Tech | 1.373,00 | 1.384,90 | 1.362,65 | +1,80 | +0,13% | 515,87K | 13:00:02 | ||
KPR Mill | 865,00 | 891,60 | 862,10 | -22,80 | -2,57% | 179,26K | 12:59:59 | ||
KRBL Ltd | 299,50 | 302,15 | 296,20 | +3,50 | +1,18% | 352,37K | 13:00:02 | ||
Krishna Institute of Medical Sciences | 2.019,50 | 2.050,00 | 2.010,00 | -7,05 | -0,35% | 24,59K | 12:59:59 | ||
KSB | 4.915,00 | 4.979,95 | 4.660,25 | +232,75 | +4,97% | 224,70K | 12:59:55 | ||
L&T Finance | 167,80 | 168,30 | 165,05 | +1,00 | +0,60% | 5,03M | 12:59:54 | ||
L&T Technology Services | 5.194,00 | 5.240,60 | 5.091,05 | -51,20 | -0,98% | 201,88K | 12:59:53 | ||
Larsen&Toubro | 3.642,00 | 3.666,00 | 3.611,60 | +7,15 | +0,20% | 2,42M | 12:59:59 | ||
Latent View Analytics | 502,95 | 509,65 | 498,00 | -1,70 | -0,34% | 151,68K | 13:00:02 | ||
Laurus Labs | 422,95 | 438,90 | 420,05 | -11,45 | -2,64% | 3,40M | 12:59:53 | ||
Laxmi Organic Industries | 250,90 | 253,60 | 249,55 | -0,85 | -0,34% | 542,56K | 12:59:56 | ||
Lemon Tree Hotels | 138,75 | 139,95 | 134,50 | +2,00 | +1,46% | 4,81M | 12:59:55 | ||
LIC Housing Finance Ltd | 662,40 | 675,00 | 656,50 | -11,05 | -1,64% | 2,71M | 12:59:55 | ||
LIC India | 985,00 | 995,20 | 979,45 | -5,75 | -0,58% | 1,75M | 13:00:02 | ||
Lloyds Metals And Energy | 735,00 | 749,00 | 726,80 | +3,85 | +0,53% | 479,62K | 13:00:03 | ||
LTIMindtree | 4.637,00 | 4.687,75 | 4.591,50 | -89,80 | -1,90% | 1,50M | 12:59:59 | ||
Lupin | 1.592,40 | 1.600,25 | 1.578,70 | +12,40 | +0,78% | 1,20M | 13:00:02 | ||
Macrotech Developers | 1.212,00 | 1.309,45 | 1.192,85 | -38,45 | -3,07% | 1,23M | 12:59:56 | ||
Mahanagar Gas | 1.448,00 | 1.452,00 | 1.414,45 | +25,65 | +1,80% | 261,51K | 12:59:54 | ||
Maharashtra Seamless | 906,00 | 918,00 | 879,00 | +27,35 | +3,11% | 204,70K | 12:59:55 | ||
Mahindra & Mahindra | 2.092,35 | 2.113,95 | 2.041,90 | +33,90 | +1,65% | 3,08M | 12:59:59 | ||
Mahindra & Mahindra Financial | 257,90 | 259,10 | 255,00 | -0,05 | -0,02% | 7,01M | 13:00:03 | ||
Mahindra Holidays Resorts India | 426,00 | 439,90 | 420,00 | +5,80 | +1,38% | 605,93K | 12:59:57 | ||
Mahindra Lifespace Developers | 665,00 | 678,80 | 661,00 | -5,60 | -0,84% | 290,15K | 12:59:57 | ||
Manappuram Finance Ltd | 193,600 | 195,000 | 191,000 | +1,150 | +0,60% | 3,52M | 12:59:54 | ||
Mangalore Refinery | 249,65 | 256,70 | 246,15 | +0,95 | +0,38% | 16,18M | 12:59:55 | ||
Mankind Pharma | 2.397,00 | 2.420,00 | 2.357,40 | -1,30 | -0,05% | 186,81K | 13:00:03 | ||
Marico | 510,00 | 511,30 | 503,15 | +0,70 | +0,14% | 641,86K | 12:59:56 | ||
Maruti Suzuki | 12.906,85 | 12.980,70 | 12.740,35 | -37,20 | -0,29% | 640,63K | 12:59:58 | ||
Mastek | 2.748,05 | 2.812,00 | 2.718,15 | -26,90 | -0,97% | 44,93K | 12:59:55 | ||
Max Financial | 1.018,80 | 1.038,45 | 998,15 | -11,95 | -1,16% | 1,91M | 12:59:59 | ||
Max Healthcare Institute | 800,00 | 814,95 | 796,50 | -11,00 | -1,36% | 1,07M | 12:59:57 | ||
Mazagon Dock | 2.444,90 | 2.470,00 | 2.284,00 | +135,30 | +5,86% | 6,81M | 12:59:59 | ||
MedPlus Health Services | 677,60 | 691,95 | 676,05 | -5,70 | -0,83% | 56,14K | 13:00:02 | ||
Metro Brands | 1.072,00 | 1.085,00 | 1.067,15 | -11,20 | -1,03% | 85,72K | 13:00:02 | ||
Metropolis Healthcare | 1.770,00 | 1.839,00 | 1.752,05 | -71,00 | -3,86% | 348,82K | 13:00:02 | ||
Minda Corp | 412,60 | 418,80 | 407,00 | -1,85 | -0,45% | 1,73M | 12:59:54 | ||
MMTC Ltd | 74,700 | 76,150 | 74,450 | -0,650 | -0,86% | 1,64M | 12:59:53 | ||
Motherson Sumi Wiring India | 70,20 | 71,30 | 69,80 | -0,75 | -1,06% | 7,05M | 13:00:02 | ||
Motilal Oswal Financials | 2.468,00 | 2.485,00 | 2.346,95 | +115,00 | +4,89% | 424,36K | 13:00:03 | ||
MphasiS | 2.235,00 | 2.255,00 | 2.208,45 | -8,50 | -0,38% | 607,13K | 12:59:59 | ||
MRF | 129.700,00 | 129.874,60 | 128.200,00 | +1.175,55 | +0,91% | 5,83K | 12:59:55 | ||
MTAR Technologies | 1.901,00 | 1.926,90 | 1.881,25 | -4,00 | -0,21% | 181,69K | 12:59:56 | ||
Multi Commodity Exchange Of India | 4.160,00 | 4.185,00 | 3.824,85 | +320,55 | +8,35% | 4,49M | 12:59:59 | ||
Muthoot Finance Ltd | 1.664,90 | 1.665,20 | 1.629,05 | +22,00 | +1,34% | 364,77K | 12:59:55 | ||
Narayana Hrudayalaya | 1.260,30 | 1.285,85 | 1.257,05 | -2,30 | -0,18% | 166,63K | 13:00:03 | ||
Natco Pharma Ltd | 1.020,00 | 1.047,40 | 1.000,75 | +21,40 | +2,14% | 1,29M | 12:59:56 | ||
National Aluminium Co | 188,20 | 189,90 | 185,70 | +0,20 | +0,11% | 20,33M | 13:00:02 | ||
Navin Fluorine | 3.300,00 | 3.351,20 | 3.256,05 | +16,50 | +0,50% | 219,62K | 12:59:59 | ||
NBCC India | 132,30 | 134,50 | 131,75 | -0,45 | -0,34% | 8,67M | 12:59:55 | ||
NCC | 247,45 | 250,50 | 246,10 | -1,75 | -0,70% | 2,66M | 12:59:55 | ||
Nestle India Ltd | 2.564,05 | 2.577,90 | 2.471,25 | +63,90 | +2,56% | 3,24M | 12:59:59 | ||
Network18 Media & Investments | 92,40 | 94,40 | 89,50 | -0,05 | -0,05% | 1,21M | 12:59:58 | ||
New India Assurance | 227,40 | 229,45 | 224,05 | +1,35 | +0,60% | 800,20K | 12:59:55 | ||
NHPC | 91,00 | 91,65 | 90,00 | +0,75 | +0,83% | 34,28M | 13:00:03 | ||
Nippon India | 581,40 | 614,95 | 574,00 | -2,95 | -0,50% | 3,43M | 12:59:55 | ||
NLC India | 234,00 | 235,80 | 231,15 | +1,75 | +0,75% | 2,33M | 13:00:02 | ||
NMDC | 252,05 | 253,00 | 246,70 | +3,95 | +1,59% | 23,34M | 12:59:59 | ||
NMDC Steel | 66,85 | 68,10 | 66,05 | -1,15 | -1,69% | 29,50M | 13:00:03 | ||
NTPC | 359,80 | 360,60 | 349,10 | +8,15 | +2,32% | 19,86M | 12:59:59 | ||
Nuvama Wealth Management | 5.435,25 | 5.500,00 | 5.389,40 | +49,15 | +0,91% | 45,13K | 12:59:46 | ||
Nuvoco Vistas | 341,75 | 347,95 | 336,30 | -6,05 | -1,74% | 482,69K | 12:59:57 | ||
Oberoi Realty | 1.469,20 | 1.479,00 | 1.437,00 | +8,60 | +0,59% | 444,10K | 12:59:54 | ||
Oil India | 612,00 | 620,50 | 602,05 | +3,65 | +0,60% | 3,48M | 12:59:53 | ||
Oil&Gas Corp | 282,30 | 282,60 | 278,00 | +2,95 | +1,06% | 17,03M | 12:59:55 | ||
Olectra Greentech | 1.814,50 | 1.815,80 | 1.774,00 | +39,25 | +2,21% | 821,82K | 12:59:59 | ||
One 97 Communications | 378,90 | 384,25 | 378,00 | -3,75 | -0,98% | 792,36K | 13:00:02 | ||
Oracle Financial Software | 7.179,00 | 7.578,50 | 7.111,00 | -179,80 | -2,44% | 1,10M | 12:59:57 | ||
Page Industries | 35.457,65 | 36.438,65 | 35.429,90 | -828,60 | -2,28% | 40,23K | 12:59:59 | ||
Patanjali Foods | 1.508,00 | 1.546,50 | 1.485,00 | -0,90 | -0,06% | 804,97K | 12:59:59 | ||
PB Fintech | 1.270,05 | 1.274,90 | 1.212,35 | +42,25 | +3,44% | 1,88M | 13:00:02 | ||
PCBL Ltd | 266,70 | 270,00 | 264,00 | +1,60 | +0,60% | 1,30M | 12:59:56 | ||
Persistent Systems | 3.430,55 | 3.478,70 | 3.415,50 | -35,85 | -1,03% | 615,29K | 12:59:59 | ||
Petronet LNG | 302,20 | 303,80 | 297,80 | +3,25 | +1,09% | 6,37M | 13:00:03 | ||
Phoenix Mills | 3.186,90 | 3.219,70 | 3.055,00 | -2,90 | -0,09% | 436,13K | 12:59:53 | ||
PI Industries | 3.752,25 | 3.778,95 | 3.721,65 | -2,60 | -0,07% | 169,05K | 12:59:56 | ||
Pidilite Industries | 2.921,00 | 2.950,40 | 2.910,40 | -29,40 | -1,00% | 290,94K | 12:59:56 | ||
Piramal Enterprises Ltd | 907,95 | 911,30 | 866,50 | +28,90 | +3,29% | 2,47M | 12:59:59 | ||
Piramal Pharma | 142,05 | 142,30 | 138,50 | +3,30 | +2,38% | 2,20M | 13:00:03 | ||
PNB Housing Finance | 786,80 | 788,00 | 772,60 | +10,15 | +1,31% | 331,55K | 12:59:53 | ||
PNC Infratech | 449,25 | 449,60 | 441,15 | +6,40 | +1,45% | 204,58K | 13:00:02 | ||
Poly Medicure Ltd | 1.588,10 | 1.595,00 | 1.550,65 | +26,90 | +1,72% | 74,07K | 12:59:49 | ||
Polycab India | 5.615,00 | 5.689,90 | 5.590,00 | +21,20 | +0,38% | 425,12K | 13:00:02 | ||
Poonawalla Fincorp | 494,000 | 498,750 | 487,500 | +0,250 | +0,05% | 1,10M | 13:00:03 | ||
Power Finance Corporation | 406,80 | 408,00 | 399,00 | +4,75 | +1,18% | 7,97M | 12:59:59 | ||
Power Grid | 292,05 | 294,50 | 289,25 | +1,65 | +0,57% | 22,02M | 12:59:59 | ||
Praj Industries | 519,40 | 526,50 | 514,35 | -0,05 | -0,01% | 368,20K | 12:59:56 | ||
Prestige Estates Projects | 1.306,00 | 1.316,25 | 1.287,00 | -5,00 | -0,38% | 281,42K | 12:59:53 | ||
Prince Pipes And Fittings | 628,00 | 633,70 | 621,45 | +1,25 | +0,20% | 94,49K | 12:59:49 | ||
Prism Johnson | 167,50 | 168,60 | 166,55 | +0,25 | +0,15% | 122,54K | 12:59:55 | ||
Procter & Gamble Hygiene | 16.140,00 | 16.196,00 | 15.890,00 | +246,05 | +1,55% | 5,62K | 12:59:57 | ||
Punjab Bank | 135,70 | 137,00 | 132,55 | +2,70 | +2,03% | 59,18M | 12:59:59 | ||
PVR INOX | 1.411,90 | 1.417,20 | 1.400,00 | +3,60 | +0,26% | 507,16K | 12:59:58 | ||
Quess Corp | 630,10 | 634,65 | 621,15 | -2,05 | -0,32% | 146,99K | 12:59:53 | ||
R R Kabel | 1.660,00 | 1.680,00 | 1.642,10 | +10,20 | +0,62% | 54,66K | 12:59:59 | ||
Radico Khaitan | 1.737,65 | 1.779,95 | 1.716,00 | +5,55 | +0,32% | 99,11K | 13:00:02 | ||
Rail Vikas Nigam | 286,30 | 292,85 | 285,85 | +2,05 | +0,72% | 21,63M | 13:00:02 | ||
RailTel Corporation of India | 395,00 | 403,95 | 393,20 | -1,25 | -0,32% | 2,80M | 12:59:53 | ||
Rainbow Children's Medicare | 1.316,25 | 1.363,00 | 1.305,05 | -40,05 | -2,95% | 142,29K | 13:00:02 | ||
Rajesh Exports | 318,95 | 324,90 | 314,55 | +1,70 | +0,54% | 919,83K | 12:59:55 | ||
Ramco Cements Limited | 790,95 | 809,40 | 778,10 | -20,00 | -2,47% | 1,03M | 12:59:53 | ||
Ramkrishna Forgings Ltd | 756,15 | 778,95 | 752,00 | -12,15 | -1,58% | 328,21K | 13:00:02 | ||
Rashtriya Chem. and Fertil. | 150,80 | 153,60 | 149,60 | -1,20 | -0,79% | 3,46M | 12:59:53 | ||
Ratnamani Metals Tubes Ltd | 3.001,00 | 3.049,00 | 2.965,95 | -10,75 | -0,36% | 49,76K | 13:00:02 | ||
RattanIndia Enterprises | 74,750 | 76,900 | 74,200 | -0,600 | -0,80% | 2,61M | 12:59:53 | ||
Raymond | 2.110,15 | 2.134,25 | 2.050,00 | +55,70 | +2,71% | 257,19K | 12:59:46 | ||
RBL Bank | 262,35 | 266,40 | 260,00 | +0,10 | +0,04% | 12,24M | 12:59:59 | ||
REC | 452,00 | 453,80 | 437,95 | +12,20 | +2,77% | 11,52M | 12:59:59 | ||
Redington | 223,50 | 237,55 | 220,85 | +3,00 | +1,36% | 8,05M | 12:59:57 | ||
Reliance Ind | 2.920,00 | 2.935,95 | 2.883,00 | +19,65 | +0,68% | 7,97M | 12:59:59 | ||
Restaurant Brands Asia | 102,10 | 102,95 | 99,75 | +1,40 | +1,39% | 4,70M | 12:59:57 | ||
RHI Magnesita India | 646,05 | 658,00 | 636,15 | -13,75 | -2,08% | 239,16K | 12:59:55 | ||
RITES | 685,95 | 692,00 | 676,00 | +11,50 | +1,71% | 1,13M | 12:59:54 | ||
Route Mobile | 1.556,00 | 1.569,90 | 1.534,55 | +9,15 | +0,59% | 45,78K | 12:59:45 | ||
Safari Industries | 2.059,20 | 2.091,05 | 2.040,05 | -10,70 | -0,52% | 38,32K | 12:59:57 | ||
Samvardhana Motherson International Ltd | 127,10 | 127,80 | 126,00 | +0,20 | +0,16% | 10,21M | 12:59:56 | ||
Sanofi India | 8.160,00 | 8.224,80 | 8.118,00 | -24,30 | -0,30% | 9,01K | 12:59:56 | ||
Sapphire Foods India | 1.381,50 | 1.409,80 | 1.372,40 | -17,55 | -1,25% | 129,04K | 12:59:55 | ||
Saregama India Ltd | 425,80 | 434,60 | 424,00 | -5,00 | -1,16% | 236,24K | 12:59:55 | ||
SBFC Finance | 90,75 | 91,80 | 89,10 | +1,35 | +1,51% | 2,21M | 12:59:53 | ||
SBI Cards | 759,00 | 764,90 | 751,45 | +9,55 | +1,27% | 1,79M | 13:00:03 | ||
SBI Life Insurance | 1.445,00 | 1.464,00 | 1.436,15 | -15,05 | -1,03% | 2,41M | 12:59:59 | ||
Schaeffler India | 3.275,00 | 3.349,50 | 3.266,00 | -18,50 | -0,56% | 27,87K | 12:59:53 | ||
Schneider Electric Infrastructure | 747,05 | 760,00 | 716,00 | +20,20 | +2,78% | 101,79K | 12:59:56 | ||
Shree Cement | 24.029,20 | 24.500,00 | 23.780,00 | -339,95 | -1,40% | 48,29K | 12:59:54 | ||
Shree Renuka Sugars | 44,95 | 46,45 | 44,55 | +0,75 | +1,70% | 12,84M | 13:00:02 | ||
Shriram Finance | 2.463,85 | 2.504,30 | 2.422,25 | +2,80 | +0,11% | 2,91M | 12:59:59 | ||
Shyam Metalics and Energy | 643,20 | 661,00 | 638,35 | -10,20 | -1,56% | 575,67K | 12:59:54 | ||
Siemens Ltd | 5.721,95 | 5.766,00 | 5.633,00 | +53,00 | +0,93% | 206,07K | 12:59:55 | ||
Signatureglobal | 1.264,00 | 1.274,00 | 1.211,00 | +52,65 | +4,35% | 681,87K | 12:59:55 | ||
Sjvn Ltd | 132,700 | 134,400 | 129,450 | +3,000 | +2,31% | 25,43M | 13:00:03 | ||
SKF India | 4.658,00 | 4.815,20 | 4.624,10 | +37,65 | +0,81% | 25,90K | 12:59:55 | ||
Sobha | 1.751,35 | 1.767,00 | 1.670,25 | +26,45 | +1,53% | 298,06K | 13:00:02 | ||
Solar Industries India Ltd | 8.796,00 | 8.849,95 | 8.702,00 | +1,65 | +0,02% | 101,57K | 13:00:02 | ||
Sona BLW Precision Forgings | 667,05 | 673,70 | 659,10 | +0,25 | +0,04% | 1,25M | 12:59:55 | ||
Sonata Software | 673,00 | 683,25 | 665,55 | +1,30 | +0,19% | 325,68K | 12:59:54 | ||
SRF | 2.634,50 | 2.650,00 | 2.601,15 | +15,30 | +0,58% | 661,46K | 12:59:59 | ||
Star Health and Allied Insurance | 562,60 | 573,85 | 561,55 | -7,85 | -1,38% | 152,94K | 12:59:55 | ||
State Bank | 812,00 | 814,40 | 769,65 | +38,90 | +5,03% | 36,72M | 12:59:59 | ||
Steel Authority of India | 165,50 | 167,25 | 162,30 | +0,85 | +0,52% | 59,55M | 12:59:59 | ||
Sterling and Wilson Renewable Energy | 664,80 | 673,45 | 643,50 | +21,55 | +3,35% | 2,28M | 13:00:02 | ||
Sterlite Technologies | 135,00 | 139,15 | 133,55 | +4,05 | +3,09% | 12,07M | 13:00:02 | ||
Sumitomo Chemical | 407,25 | 409,50 | 399,35 | +7,55 | +1,89% | 265,25K | 12:59:58 | ||
Sun Pharma Adv. Research | 270,90 | 283,70 | 270,90 | -14,25 | -5,00% | 14,32M | 13:00:03 | ||
Sun Pharma AR | 1.515,80 | 1.527,30 | 1.488,65 | +30,05 | +2,02% | 3,85M | 12:59:58 | ||
Sun TV Network Ltd | 634,00 | 637,00 | 617,05 | +14,30 | +2,31% | 1,20M | 13:00:02 | ||
Sundaram Finance | 4.778,00 | 4.886,40 | 4.706,80 | +38,50 | +0,81% | 154,54K | 12:59:58 | ||
Sundram Fasteners | 1.065,00 | 1.069,90 | 1.050,15 | +13,95 | +1,33% | 859,54K | 12:59:55 | ||
Sunteck Realty | 443,00 | 444,70 | 440,00 | +1,70 | +0,39% | 158,85K | 13:00:03 | ||
Supreme Industries | 4.315,00 | 4.325,20 | 4.211,40 | +64,55 | +1,52% | 96,22K | 12:59:55 | ||
Suven Pharma | 648,00 | 649,85 | 635,75 | +6,50 | +1,01% | 271,78K | 13:00:03 | ||
Suzlon Energy | 41,90 | 42,30 | 41,25 | +0,10 | +0,24% | 22,86M | 13:00:02 | ||
Swan Energy Ltd | 618,00 | 620,10 | 600,05 | +7,95 | +1,30% | 1,09M | 12:59:53 | ||
Syngene International Ltd | 698,00 | 709,80 | 680,00 | +4,00 | +0,58% | 6,30M | 12:59:58 | ||
Syrma SGS Tech | 475,00 | 487,05 | 473,05 | -2,05 | -0,43% | 488,05K | 13:00:02 | ||
Tamilnad Mercantile Bank | 491,00 | 499,90 | 486,00 | -2,75 | -0,56% | 101,78K | 13:00:02 | ||
Tanla Platforms | 969,40 | 998,70 | 955,20 | -15,60 | -1,58% | 618,00K | 13:00:02 | ||
Tata Chemicals | 1.114,30 | 1.141,20 | 1.108,55 | -12,55 | -1,11% | 2,11M | 12:59:59 | ||
Tata Communications | 1.742,00 | 1.752,25 | 1.721,05 | -4,10 | -0,23% | 518,32K | 12:59:55 | ||
Tata Consult | 3.851,00 | 3.873,65 | 3.811,00 | +19,95 | +0,52% | 2,86M | 12:59:59 | ||
Tata Consumer Products | 1.104,95 | 1.116,00 | 1.077,40 | -5,20 | -0,47% | 6,23M | 12:59:59 | ||
Tata Elxsi Limited | 7.089,85 | 7.115,00 | 7.060,00 | +59,70 | +0,85% | 145,69K | 12:59:54 | ||
Tata Investment Corporation | 6.767,00 | 6.835,00 | 6.627,00 | +5,05 | +0,07% | 29,74K | 12:59:54 | ||
Tata Motors | 1.002,00 | 1.003,30 | 989,50 | +10,35 | +1,04% | 8,35M | 12:59:59 | ||
Tata Motors DV Ltd | 673,50 | 674,95 | 664,00 | +9,00 | +1,35% | 678,50K | 13:00:03 | ||
Tata Power | 431,75 | 433,10 | 427,00 | +3,45 | +0,81% | 7,77M | 12:59:59 | ||
Tata Steel Ltd | 167,10 | 168,00 | 164,15 | +1,55 | +0,94% | 50,05M | 12:59:59 | ||
Tata Technologies | 1.069,50 | 1.084,70 | 1.067,10 | -17,50 | -1,61% | 725,70K | 13:00:03 | ||
Tata Teleservices | 83,200 | 85,500 | 82,900 | -2,100 | -2,46% | 4,50M | 13:00:02 | ||
Tech Mahindra | 1.190,75 | 1.193,55 | 1.172,80 | +5,05 | +0,43% | 3,36M | 12:59:59 | ||
Tejas Networks | 1.045,00 | 1.083,90 | 1.031,00 | -24,10 | -2,25% | 1,30M | 13:00:03 | ||
The Federal Bank | 155,95 | 156,60 | 153,50 | +2,35 | +1,53% | 17,90M | 13:00:02 | ||
The India Cements Limited | 227,00 | 228,20 | 222,50 | -0,60 | -0,26% | 4,04M | 12:59:58 | ||
The Indian Hotels | 577,00 | 599,70 | 576,00 | -31,00 | -5,10% | 10,43M | 12:59:59 | ||
The Jammu & Kashmir Bank | 132,25 | 133,55 | 129,45 | +2,75 | +2,12% | 3,19M | 13:00:02 | ||
Thermax | 4.314,95 | 4.485,00 | 4.260,00 | -121,45 | -2,74% | 148,38K | 12:59:54 | ||
Timken India | 3.187,00 | 3.199,95 | 3.151,55 | +16,75 | +0,53% | 71,42K | 13:00:03 | ||
Titagarh Rail | 1.044,00 | 1.055,00 | 994,60 | +37,55 | +3,73% | 2,22M | 12:59:59 | ||
Titan Company | 3.570,00 | 3.602,50 | 3.541,00 | -39,75 | -1,10% | 1,89M | 12:59:59 | ||
Torrent Pharmaceuticals | 2.683,00 | 2.702,05 | 2.672,00 | -3,45 | -0,13% | 137,25K | 12:59:54 | ||
Torrent Power Ltd | 1.512,50 | 1.532,65 | 1.501,00 | -2,60 | -0,17% | 306,20K | 13:00:02 | ||
Trent | 4.320,00 | 4.347,00 | 4.195,70 | +98,25 | +2,33% | 760,67K | 12:59:53 | ||
Trident | 40,15 | 40,65 | 39,80 | +0,25 | +0,63% | 9,71M | 13:00:02 | ||
Triveni Engineering | 362,00 | 368,40 | 355,50 | +5,75 | +1,61% | 1,42M | 13:00:02 | ||
Triveni Turbine Ltd | 532,05 | 545,85 | 528,55 | -5,90 | -1,10% | 787,17K | 12:59:57 | ||
Tube Invest India | 3.571,30 | 3.615,85 | 3.561,00 | -36,10 | -1,00% | 82,23K | 12:59:53 | ||
TV18 Broadcast | 46,50 | 47,60 | 46,15 | -0,60 | -1,27% | 3,99M | 13:00:03 | ||
TVS Motor Company | 2.011,00 | 2.014,10 | 1.951,30 | +46,70 | +2,38% | 1,05M | 12:59:59 | ||
TVS Supply Chain Solutions | 183,50 | 187,20 | 178,35 | +3,90 | +2,17% | 2,76M | 13:00:03 | ||
UCO Bank | 56,60 | 57,50 | 54,25 | +2,15 | +3,95% | 24,12M | 13:00:02 | ||
Ujjivan Small Fin | 53,25 | 53,80 | 53,05 | -0,60 | -1,11% | 5,48M | 13:00:03 | ||
UltraTech | 9.704,10 | 9.706,00 | 9.560,05 | +45,25 | +0,47% | 398,19K | 12:59:59 | ||
Union Bank of India | 150,25 | 151,00 | 146,75 | +3,15 | +2,14% | 17,83M | 13:00:02 | ||
United Breweries | 2.012,00 | 2.106,00 | 2.012,00 | -18,95 | -0,93% | 1,44M | 13:00:03 | ||
United Phosphorus | 506,00 | 506,95 | 496,35 | +7,55 | +1,51% | 4,66M | 12:59:59 | ||
United Spirits | 1.190,60 | 1.199,85 | 1.176,00 | +7,70 | +0,65% | 832,34K | 13:00:02 | ||
Uno Minda | 720,80 | 724,95 | 711,00 | -0,50 | -0,07% | 173,67K | 13:00:03 | ||
Usha Martin | 363,50 | 371,00 | 358,50 | +2,10 | +0,58% | 502,89K | 12:59:55 | ||
UTI Asset | 951,40 | 958,00 | 933,25 | +3,00 | +0,32% | 245,07K | 12:59:54 | ||
V Guard Industries | 344,00 | 345,90 | 341,00 | +1,05 | +0,31% | 141,34K | 13:00:03 | ||
V I P Industries | 554,70 | 559,75 | 546,25 | +2,60 | +0,47% | 365,51K | 12:59:54 | ||
Vaibhav Global | 402,60 | 415,45 | 400,05 | -4,60 | -1,13% | 479,62K | 13:00:02 | ||
Vardhman Textiles Ltd | 461,35 | 464,00 | 455,10 | +2,35 | +0,51% | 143,41K | 12:59:53 | ||
Varroc Engineering | 514,90 | 528,95 | 510,15 | -7,50 | -1,44% | 153,48K | 12:59:55 | ||
Varun Beverages | 1.442,15 | 1.450,00 | 1.433,95 | -2,95 | -0,20% | 802,69K | 13:00:03 | ||
Vedant Fashions | 925,85 | 945,00 | 922,40 | -13,70 | -1,46% | 87,20K | 13:00:02 | ||
Vedanta | 379,45 | 387,70 | 377,10 | -4,00 | -1,04% | 10,13M | 12:59:59 | ||
Vijaya Diagnostic Centre | 692,00 | 695,00 | 660,05 | +19,95 | +2,97% | 94,85K | 12:59:55 | ||
Vodafone Idea | 13,95 | 14,40 | 11,90 | +0,85 | +6,49% | 2,15B | 10:17:43 | ||
Voltas | 1.430,00 | 1.436,85 | 1.404,10 | +15,85 | +1,12% | 1,98M | 12:59:58 | ||
Welspun Corp | 575,20 | 589,15 | 573,55 | +0,50 | +0,09% | 601,34K | 13:00:02 | ||
Welspun Living | 155,70 | 163,55 | 153,00 | -3,70 | -2,32% | 6,49M | 13:00:02 | ||
Westlife Foodworld | 824,95 | 829,00 | 812,10 | +5,50 | +0,67% | 24,02K | 12:59:56 | ||
Whirlpool of India | 1.517,00 | 1.540,90 | 1.471,95 | -36,35 | -2,34% | 199,53K | 13:00:03 | ||
Wipro | 461,50 | 462,55 | 455,80 | +1,60 | +0,35% | 5,90M | 12:59:59 | ||
Yes Bank | 26,00 | 26,30 | 25,25 | +0,55 | +2,16% | 221,83M | 12:59:59 | ||
Zee Entertainment Enterprises | 142,90 | 145,00 | 140,80 | +2,80 | +2,00% | 24,43M | 12:59:54 | ||
Zensar Tech | 575,00 | 583,35 | 571,50 | -6,05 | -1,04% | 414,58K | 12:59:55 | ||
ZF Commercial Vehicle Control Systems India | 14.000,00 | 14.271,25 | 13.868,00 | +132,65 | +0,96% | 4,28K | 12:59:55 | ||
Zomato | 184,65 | 188,90 | 182,50 | +0,25 | +0,14% | 38,82M | 12:59:55 | ||
Zydus Lifesciences | 953,00 | 954,85 | 925,40 | +19,50 | +2,09% | 1,45M | 12:59:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi