Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49,87 | 50,13 | 49,68 | +0,14 | +0,28% | 5,21M | 15:27:57 | ||
AFK Sistema | 25,91 | 26,50 | 25,70 | +0,01 | +0,03% | 80,79M | 15:28:07 | ||
AK Transneft Pref | 1.602 | 1.603 | 1.597 | +3 | +0,19% | 143,42K | 15:28:06 | ||
ALROSA ao | 75,81 | 76,20 | 75,50 | -0,13 | -0,17% | 2,10M | 15:28:17 | ||
Bank VTB PAO | 0,023815 | 0,023860 | 0,023325 | +0,000420 | +1,80% | 65,74B | 15:28:16 | ||
En Plus | 482,40 | 484,00 | 472,00 | +5,00 | +1,05% | 346,07K | 15:28:16 | ||
FGC UES | 0,1201 | 0,1210 | 0,1195 | -0,0006 | -0,46% | 817,87M | 15:28:13 | ||
FGK Rusgidro PAO | 0,7204 | 0,7278 | 0,7200 | -0,0037 | -0,51% | 88,38M | 15:28:29 | ||
Gazprom PAO | 163,31 | 164,20 | 162,67 | +0,45 | +0,28% | 9,29M | 15:28:25 | ||
Gk Samolet | 3.757,00 | 3.807,00 | 3.733,50 | -26,00 | -0,69% | 76,92K | 15:27:56 | ||
Globaltrans Inv | 820,35 | 833,65 | 814,65 | -6,65 | -0,80% | 252,73K | 15:28:20 | ||
Gruppa Pozitiv PAO | 2.889,60 | 2.919,80 | 2.835,80 | +54,60 | +1,93% | 235,77K | 15:28:22 | ||
Inter RAO UES | 4,2095 | 4,2745 | 4,2070 | -0,0335 | -0,79% | 70,93M | 15:28:29 | ||
Lukoil | 7.815,5 | 7.831,5 | 7.809,5 | -5,0 | -0,06% | 154,19K | 15:28:24 | ||
Magnit | 8.165,5 | 8.198,5 | 8.118,5 | +12,5 | +0,15% | 29,59K | 15:27:51 | ||
Mechel PAO | 269,08 | 274,29 | 268,50 | -2,90 | -1,07% | 3,02M | 15:28:10 | ||
Mechel Pref | 294,80 | 304,25 | 294,50 | -7,40 | -2,45% | 1,54M | 15:28:09 | ||
MMK | 56,49 | 56,60 | 55,54 | +0,19 | +0,34% | 31,43M | 15:28:16 | ||
Mobile TeleSystems | 308,35 | 311,25 | 307,25 | -0,80 | -0,26% | 2,65M | 15:27:55 | ||
Mosenergo (Classica) | 3,425 | 3,482 | 3,413 | -0,039 | -1,11% | 7,97M | 15:27:23 | ||
Moskovskaya Birzha OAO | 225,83 | 226,40 | 224,39 | +1,00 | +0,44% | 2,87M | 15:28:24 | ||
Moskovskiy Kreditnyi Bank OAO | 7,553 | 7,567 | 7,441 | +0,013 | +0,17% | 4,93M | 15:28:26 | ||
NLMK PAO | 228,04 | 229,74 | 227,72 | -0,82 | -0,36% | 2,11M | 15:28:08 | ||
Norilskiy Nikel | 157,1 | 157,8 | 155,3 | +1,3 | +0,81% | 3,52M | 15:28:24 | ||
Novatek | 1.243,00 | 1.254,00 | 1.241,40 | -8,40 | -0,67% | 512,94K | 15:28:20 | ||
OK Rusal MKPAO | 43,150 | 43,390 | 42,000 | +0,845 | +2,00% | 18,92M | 15:28:30 | ||
Ozon Holdings | 4.073,00 | 4.090,00 | 4.018,00 | +65,50 | +1,63% | 358,84K | 15:28:28 | ||
PhosAgro | 6.634,0 | 6.688,0 | 6.603,0 | -46,0 | -0,69% | 24,05K | 15:28:23 | ||
PIK Group | 852,60 | 866,90 | 851,10 | -10,80 | -1,25% | 67,20K | 15:27:50 | ||
Polymetal International PLC | 323,10 | 326,00 | 321,00 | -0,50 | -0,15% | 265,58K | 15:27:54 | ||
Polyus | 13.592,5 | 13.618,5 | 13.311,0 | +281,5 | +2,11% | 100,61K | 15:28:11 | ||
QIWI | 186,50 | 193,50 | 184,00 | -0,50 | -0,27% | 354,80K | 15:28:09 | ||
Ros Agro PLC | 1.549,00 | 1.555,20 | 1.483,60 | +66,20 | +4,46% | 959,65K | 15:28:25 | ||
Rosneft | 579,50 | 580,20 | 573,00 | +3,20 | +0,56% | 1,15M | 15:28:26 | ||
Rostelecom | 96,72 | 97,19 | 95,00 | +1,04 | +1,09% | 1,33M | 15:28:18 | ||
Sberbank Rossii | 308,40 | 309,07 | 307,45 | +0,46 | +0,15% | 10,14M | 15:28:13 | ||
Sberbank Rossii Pref | 308,95 | 309,60 | 308,00 | +0,34 | +0,11% | 756,90K | 15:28:25 | ||
Segezha Group | 3,794 | 3,910 | 3,782 | -0,051 | -1,33% | 186,73M | 15:28:02 | ||
Seligdar | 74,73 | 75,60 | 73,41 | +0,65 | +0,88% | 1,54M | 15:28:17 | ||
Severstal | 1.868,60 | 1.874,80 | 1.864,00 | +4,60 | +0,25% | 261,53K | 15:28:19 | ||
Sovkomflot PAO | 133,80 | 134,47 | 133,00 | +0,67 | +0,50% | 1,58M | 15:28:29 | ||
Surgutneftegas | 33,125 | 33,730 | 32,990 | +0,105 | +0,32% | 36,69M | 15:28:02 | ||
Surgutneftegas (Pref) | 66,895 | 67,145 | 66,715 | +0,070 | +0,10% | 6,62M | 15:28:00 | ||
Tatneft | 715,90 | 719,80 | 715,10 | -1,70 | -0,24% | 853,69K | 15:28:17 | ||
Tatneft Pref | 715,60 | 722,00 | 715,00 | -4,90 | -0,68% | 244,17K | 15:28:08 | ||
TKS Holding MKPAO | 3.081,50 | 3.108,50 | 3.077,00 | -16,50 | -0,53% | 412,76K | 15:28:21 | ||
Unipro | 2,160 | 2,178 | 2,147 | -0,003 | -0,14% | 40,95M | 15:28:16 | ||
VK DRC | 595,40 | 597,80 | 591,00 | +0,60 | +0,10% | 530,28K | 15:28:31 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.112,0 | 4.134,8 | 4.020,2 | +0,2 | +0,00% | 898,72K | 15:28:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi