Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,774 | 0,779 | 0,774 | 0,000 | 0,00% | 680,20K | 13:11:05 | ||
Al khaleej ins | 2,537 | 2,573 | 2,537 | -0,030 | -1,17% | 1,20M | 13:13:55 | ||
Al meera consm | 13,920 | 13,950 | 13,850 | -0,040 | -0,29% | 194,02K | 12:59:41 | ||
Alijarah Holding Co QPSC | 0,689 | 0,695 | 0,687 | -0,003 | -0,43% | 593,72K | 12:53:38 | ||
Baladna Food | 1,35 | 1,37 | 1,35 | +0,03 | +2,27% | 33,77M | 13:13:08 | ||
Barwa real est | 2,870 | 2,877 | 2,867 | -0,045 | -1,56% | 611,88K | 12:59:52 | ||
Damaan Islamic Insurance Co Beema | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0,50K | 10:57:25 | ||
Dlala brokerag | 1,280 | 1,317 | 1,267 | -0,022 | -1,69% | 895,11K | 12:32:42 | ||
Doha bk ltd | 1,499 | 1,500 | 1,483 | -0,001 | -0,07% | 3,10M | 13:10:00 | ||
Doha ins co | 2,263 | 2,334 | 2,251 | +0,021 | +0,94% | 289,02K | 12:58:53 | ||
Dukhan Bank QPSC | 3,93 | 3,94 | 3,90 | 0,00 | 0,05% | 17,45M | 12:59:28 | ||
Estithmar Holding QPSC | 1,990 | 1,991 | 1,944 | +0,028 | +1,43% | 2,58M | 13:13:30 | ||
Ezdan real est | 0,803 | 0,806 | 0,803 | -0,002 | -0,25% | 1,76M | 12:59:23 | ||
Gulf intr serv | 2,731 | 2,757 | 2,731 | +0,013 | +0,48% | 1,44M | 12:59:54 | ||
Gulf warehousi | 3,330 | 3,443 | 3,330 | -0,048 | -1,42% | 725,87K | 13:10:25 | ||
Industries qat | 12,000 | 12,150 | 11,930 | -0,080 | -0,66% | 1,48M | 13:11:57 | ||
Inma Holding | 3,821 | 3,899 | 3,803 | -0,027 | -0,70% | 712,50K | 13:10:21 | ||
Lesha Bank LLC | 1,290 | 1,293 | 1,270 | +0,015 | +1,18% | 5,95M | 13:14:04 | ||
Mannai corp | 3,801 | 3,890 | 3,800 | -0,052 | -1,35% | 400,79K | 13:14:55 | ||
Masraf al raya | 2,475 | 2,498 | 2,473 | -0,006 | -0,24% | 5,83M | 13:10:57 | ||
Mazaya qatar | 0,649 | 0,655 | 0,648 | -0,006 | -0,92% | 6,27M | 13:12:13 | ||
Medicare group | 4,040 | 4,100 | 4,029 | -0,010 | -0,25% | 566,30K | 13:10:00 | ||
Meeza Qstp LLC | 3,63 | 3,69 | 3,63 | -0,04 | -1,01% | 566,87K | 13:13:16 | ||
Mekdam Holding QPSC | 3,84 | 3,87 | 3,80 | -0,05 | -1,21% | 290,61K | 13:10:00 | ||
Mesaieed Petrochemical Holding | 1,890 | 1,890 | 1,860 | +0,029 | +1,56% | 6,88M | 13:10:45 | ||
Ooredoo QPSC | 9,964 | 10,180 | 9,933 | -0,096 | -0,95% | 836,82K | 13:14:44 | ||
Qa cinema & fi | 2,910 | 3,100 | 2,910 | 0,000 | 0,00% | 0 | 22/04 | ||
Qa comm bk | 4,210 | 4,278 | 4,190 | -0,054 | -1,27% | 2,67M | 13:14:00 | ||
Qa elec & wate | 15,300 | 15,950 | 15,300 | -0,450 | -2,86% | 1,06M | 13:12:44 | ||
Qa gas transpo | 3,840 | 3,844 | 3,800 | +0,040 | +1,05% | 2,95M | 13:10:21 | ||
Qa gen ins rei | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 50,00K | 11:59:03 | ||
Qa indus manf | 2,661 | 2,680 | 2,660 | -0,011 | -0,41% | 276,40K | 12:46:00 | ||
Qa intl is bk | 10,200 | 10,380 | 10,050 | +0,090 | +0,89% | 500,48K | 13:10:00 | ||
Qa islamic bk | 17,840 | 17,950 | 17,560 | +0,220 | +1,25% | 2,40M | 13:14:08 | ||
Qa islamic ins | 7,994 | 8,041 | 7,922 | -0,005 | -0,06% | 42,40K | 12:55:53 | ||
Qa nat cement | 3,571 | 3,603 | 3,571 | -0,022 | -0,61% | 267,47K | 13:10:00 | ||
Qatar Aluminum | 1,416 | 1,425 | 1,404 | +0,004 | +0,28% | 10,23M | 13:14:50 | ||
Qatar fuel co | 14,310 | 14,690 | 14,310 | -0,270 | -1,85% | 251,02K | 13:10:26 | ||
Qatar ins co | 2,200 | 2,203 | 2,198 | -0,003 | -0,14% | 56,81K | 12:04:23 | ||
Qatar navigati | 10,610 | 10,710 | 10,530 | -0,240 | -2,21% | 593,29K | 13:12:31 | ||
Qatar oman inv | 0,860 | 0,875 | 0,853 | -0,008 | -0,91% | 1,09M | 12:33:10 | ||
Qatari German Co | 1,323 | 1,353 | 1,321 | -0,021 | -1,56% | 3,08M | 12:59:43 | ||
Qatari Investors QPSC | 1,590 | 1,616 | 1,580 | -0,016 | -1,00% | 1,05M | 13:13:15 | ||
QLM Life Medical Insurance Company WLL | 2,05 | 2,05 | 2,00 | -0,05 | -2,33% | 383,07K | 13:10:56 | ||
Qnb | 13,850 | 13,940 | 13,800 | -0,050 | -0,36% | 4,55M | 13:13:39 | ||
Salam intl inv | 0,637 | 0,643 | 0,632 | -0,002 | -0,31% | 1,68M | 13:10:00 | ||
United dvlpmnt | 1,113 | 1,127 | 1,106 | -0,018 | -1,59% | 9,98M | 13:12:54 | ||
Vodafone qatar | 1,700 | 1,710 | 1,700 | -0,008 | -0,47% | 4,92M | 13:13:11 | ||
Widam Food | 2,092 | 2,120 | 2,072 | -0,014 | -0,66% | 699,74K | 13:10:00 | ||
Zad holding | 13,610 | 13,800 | 13,600 | -0,020 | -0,15% | 21,42K | 12:59:04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi