Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,30 | 5,54 | 5,27 | -0,10 | -1,85% | 190,84K | 23/04 | ||
Abits | 0,7511 | 0,7600 | 0,7200 | +0,0011 | +0,15% | 38,02K | 23/04 | ||
Acm Research | 27,39 | 28,25 | 25,90 | +1,64 | +6,37% | 1,63M | 23/04 | ||
Adeia | 10,38 | 10,49 | 10,02 | +0,41 | +4,11% | 434,04K | 23/04 | ||
Adobe | 472,92 | 474,81 | 467,84 | +6,03 | +1,29% | 1,96M | 23/04 | ||
AdTheorent Holding | 3,180 | 3,190 | 3,160 | +0,010 | +0,32% | 534,74K | 23/04 | ||
Advanced Energy | 93,10 | 94,85 | 91,10 | +2,07 | +2,27% | 166,66K | 23/04 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 10,560 | 10,888 | 10,510 | -0,030 | -0,28% | 623,08K | 23/04 | ||
Agilysys | 83,88 | 85,67 | 82,24 | +0,37 | +0,44% | 153,10K | 23/04 | ||
AGM A | 1,080 | 1,180 | 1,010 | +0,050 | +4,85% | 158,70K | 23/04 | ||
Agora | 2,490 | 2,530 | 2,420 | +0,040 | +1,63% | 88,48K | 23/04 | ||
Airship AI Holdings | 7,930 | 8,160 | 7,310 | +0,500 | +6,73% | 514,97K | 23/04 | ||
Akamai | 101,73 | 102,11 | 101,12 | +0,85 | +0,84% | 930,52K | 23/04 | ||
Akso Health DRC | 0,8016 | 0,8401 | 0,8001 | +0,0015 | +0,19% | 2,26K | 23/04 | ||
Alarm.com Holdings | 66,15 | 66,70 | 64,51 | +1,33 | +2,05% | 190,78K | 23/04 | ||
Alarum | 26,3200 | 27,9900 | 24,6700 | +1,5900 | +6,43% | 540,70K | 23/04 | ||
Alkami Technology | 24,57 | 24,75 | 24,06 | +0,59 | +2,46% | 191,15K | 23/04 | ||
Allegro | 26,57 | 26,80 | 26,13 | +0,36 | +1,37% | 1,21M | 23/04 | ||
Allot Communications | 2,120 | 2,270 | 1,990 | +0,070 | +3,41% | 32,57K | 23/04 | ||
Alpha & Omega Semiconductor | 20,18 | 20,39 | 19,79 | +0,39 | +1,97% | 79,81K | 23/04 | ||
Alpha Technology | 2,680 | 4,090 | 2,560 | -0,260 | -8,84% | 299,73K | 23/04 | ||
Alphabet A | 158,27 | 158,97 | 156,28 | +1,99 | +1,27% | 19,68M | 23/04 | ||
Alphabet C | 159,92 | 160,48 | 157,96 | +1,97 | +1,25% | 15,70M | 23/04 | ||
Alpine 4 Holdings | 0,7690 | 0,7800 | 0,7500 | +0,0190 | +2,53% | 25,64K | 23/04 | ||
Altair Engineering | 83,78 | 83,84 | 82,40 | +1,56 | +1,90% | 140,30K | 23/04 | ||
Ambarella | 41,25 | 41,74 | 40,79 | +0,20 | +0,49% | 671,29K | 23/04 | ||
AMD | 152,24 | 153,49 | 150,37 | +3,60 | +2,42% | 44,37M | 23/04 | ||
Amdocs | 86,57 | 86,90 | 85,23 | +0,26 | +0,30% | 389,33K | 23/04 | ||
American Software | 10,51 | 10,64 | 10,39 | +0,03 | +0,29% | 158,90K | 23/04 | ||
Amkor | 29,46 | 29,79 | 28,80 | +0,50 | +1,73% | 724,84K | 23/04 | ||
Amplitude | 9,83 | 10,17 | 9,76 | -0,01 | -0,10% | 283,27K | 23/04 | ||
Amtech | 4,775 | 4,850 | 4,606 | +0,125 | +2,69% | 33,63K | 23/04 | ||
Analog Devices | 189,99 | 190,85 | 186,49 | +3,68 | +1,98% | 3,68M | 23/04 | ||
ANSYS | 325,97 | 328,79 | 323,36 | +1,16 | +0,36% | 164,25K | 23/04 | ||
Appfolio Inc | 219,33 | 221,24 | 215,01 | +4,54 | +2,11% | 217,03K | 23/04 | ||
Appian | 36,59 | 37,09 | 34,78 | +1,47 | +4,19% | 379,85K | 23/04 | ||
Apple | 166,82 | 167,05 | 164,93 | +0,98 | +0,59% | 43,55M | 23/04 | ||
Applied Digital | 2,930 | 2,940 | 2,710 | +0,220 | +8,12% | 4,50M | 23/04 | ||
Applied Materials | 193,24 | 194,49 | 189,97 | +3,78 | +2,00% | 3,85M | 23/04 | ||
Applovin | 71,19 | 71,67 | 68,86 | +3,34 | +4,92% | 2,52M | 23/04 | ||
Argo Blockchain ADR | 1,560 | 1,650 | 1,520 | -0,020 | -1,27% | 306,41K | 23/04 | ||
Arm | 96,04 | 98,37 | 95,05 | +2,93 | +3,15% | 11,07M | 23/04 | ||
Arqit Quantum | 0,499 | 0,508 | 0,490 | +0,011 | +2,25% | 397,12K | 23/04 | ||
Arteris | 6,52 | 6,82 | 6,50 | +0,02 | +0,31% | 59,98K | 23/04 | ||
ASML ADR | 901,57 | 908,06 | 875,10 | +29,52 | +3,39% | 981,13K | 23/04 | ||
Aspen | 198,19 | 202,30 | 196,11 | +1,11 | +0,56% | 135,00K | 23/04 | ||
Asset Entities | 0,3976 | 0,4110 | 0,3703 | -0,0034 | -0,85% | 141,66K | 23/04 | ||
Astera Labs | 71,72 | 73,52 | 66,89 | +5,93 | +9,01% | 1,50M | 23/04 | ||
AstroNova | 17,20 | 17,79 | 17,20 | -0,67 | -3,75% | 9,45K | 23/04 | ||
Asure | 7,030 | 7,175 | 6,930 | +0,110 | +1,59% | 126,97K | 23/04 | ||
Atlassian Corp Plc | 199,44 | 201,53 | 193,88 | +5,17 | +2,66% | 954,06K | 23/04 | ||
Atomera | 5,63 | 5,78 | 5,45 | +0,17 | +3,11% | 95,57K | 23/04 | ||
AudioEye | 13,48 | 13,84 | 11,90 | +1,63 | +13,76% | 218,60K | 23/04 | ||
Aurora Mobile | 3,085 | 3,085 | 3,070 | +0,135 | +4,58% | 0,44K | 23/04 | ||
Authid | 7,1600 | 7,2999 | 6,7400 | -0,5300 | -6,89% | 145,08K | 23/04 | ||
Autodesk | 217,91 | 219,35 | 217,13 | +0,78 | +0,36% | 1,36M | 23/04 | ||
Avepoint | 7,92 | 7,94 | 7,78 | +0,18 | +2,33% | 423,21K | 23/04 | ||
Avnet | 48,44 | 48,83 | 46,80 | +1,06 | +2,24% | 682,43K | 23/04 | ||
Aware | 1,690 | 1,755 | 1,660 | -0,030 | -1,74% | 19,66K | 23/04 | ||
Axcelis | 97,24 | 99,67 | 96,86 | +0,28 | +0,29% | 465,01K | 23/04 | ||
AXT | 2,920 | 3,000 | 2,850 | +0,080 | +2,82% | 374,93K | 23/04 | ||
Backblaze | 9,32 | 9,56 | 9,25 | +0,05 | +0,54% | 202,45K | 23/04 | ||
Baidu | 98,21 | 98,75 | 97,27 | +0,97 | +1,00% | 2,34M | 23/04 | ||
Bandwidth | 18,15 | 18,44 | 17,42 | +0,62 | +3,54% | 245,29K | 23/04 | ||
Baozun Inc | 2,550 | 2,590 | 2,410 | +0,110 | +4,51% | 722,62K | 23/04 | ||
Beamr Imaging | 5,61 | 5,75 | 5,22 | +0,49 | +9,57% | 585,44K | 23/04 | ||
Bentley | 54,40 | 55,00 | 53,44 | +1,20 | +2,26% | 2,06M | 23/04 | ||
Bigcommerce | 5,80 | 5,99 | 5,75 | +0,04 | +0,69% | 699,39K | 23/04 | ||
Bilibili | 11,50 | 11,63 | 11,10 | -0,24 | -2,04% | 16,46M | 23/04 | ||
Bit Digital | 2,220 | 2,290 | 2,140 | +0,030 | +1,37% | 7,39M | 23/04 | ||
Bitdeer Tech | 6,71 | 6,99 | 6,44 | +0,06 | +0,90% | 954,69K | 23/04 | ||
Bitfarms | 2,110 | 2,140 | 2,020 | +0,060 | +2,93% | 18,27M | 23/04 | ||
Blackbaud | 79,18 | 79,32 | 77,64 | +0,55 | +0,70% | 130,21K | 23/04 | ||
Blackline | 61,46 | 61,59 | 59,94 | +3,07 | +5,26% | 641,46K | 23/04 | ||
BOS | 2,820 | 2,820 | 2,786 | +0,050 | +1,81% | 2,93K | 23/04 | ||
Boxlight A | 0,558 | 0,583 | 0,540 | +0,038 | +7,25% | 37,86K | 23/04 | ||
Braze | 40,79 | 41,22 | 39,91 | +1,11 | +2,80% | 651,87K | 23/04 | ||
Bridgeline Digital | 1,240 | 1,280 | 1,200 | +0,040 | +3,33% | 28,85K | 23/04 | ||
Brightcove | 1,680 | 1,750 | 1,660 | -0,010 | -0,59% | 130,31K | 23/04 | ||
Broadcom | 1.248,70 | 1.257,90 | 1.228,02 | +24,24 | +1,98% | 2,09M | 23/04 | ||
BTCS | 1,5300 | 1,5800 | 1,4900 | +0,0200 | +1,32% | 94,22K | 23/04 | ||
Bumble | 10,19 | 10,54 | 10,17 | -0,16 | -1,55% | 2,18M | 23/04 | ||
BuzzFeed | 0,400 | 0,405 | 0,385 | +0,015 | +3,92% | 487,89K | 23/04 | ||
BYND Cannasoft Enterprises | 0,9700 | 1,0300 | 0,8900 | +0,0600 | +6,59% | 2,19M | 23/04 | ||
Cadence Design | 281,76 | 285,98 | 275,50 | -3,26 | -1,14% | 4,31M | 23/04 | ||
Camtek Ltd | 76,67 | 77,43 | 76,00 | +0,80 | +1,05% | 139,08K | 23/04 | ||
Canaan | 0,951 | 1,100 | 0,911 | +0,021 | +2,28% | 21,06M | 23/04 | ||
CarGurus | 23,48 | 23,56 | 22,75 | +0,85 | +3,76% | 543,83K | 23/04 | ||
CCC Intelligent Solutions Holdings | 11,49 | 11,59 | 11,33 | +0,09 | +0,79% | 4,47M | 23/04 | ||
CDW Corp | 240,47 | 241,43 | 237,85 | +2,83 | +1,19% | 475,57K | 23/04 | ||
CEA Industries | 0,7130 | 0,7440 | 0,6800 | -0,0310 | -4,17% | 15,22K | 23/04 | ||
Cellebrite | 10,710 | 10,710 | 10,480 | +0,240 | +2,29% | 490,38K | 23/04 | ||
Cerence | 9,76 | 10,09 | 9,50 | +0,14 | +1,46% | 975,31K | 23/04 | ||
CEVA | 19,31 | 19,64 | 18,92 | +0,40 | +2,12% | 95,85K | 23/04 | ||
Check Point Software | 160,80 | 161,40 | 159,42 | +2,01 | +1,27% | 930,61K | 23/04 | ||
Cheer Holding | 2,8800 | 2,9150 | 2,5600 | +0,1800 | +6,67% | 20,22K | 23/04 | ||
ChipMOS Tech | 28,09 | 28,26 | 27,97 | +0,21 | +0,75% | 8,43K | 23/04 | ||
Cipher Mining | 4,810 | 4,890 | 4,420 | +0,250 | +5,48% | 7,12M | 23/04 | ||
Cirrus | 84,25 | 85,48 | 84,03 | -0,22 | -0,26% | 383,56K | 23/04 | ||
CleanSpark | 20,71 | 21,05 | 18,61 | +1,62 | +8,49% | 39,12M | 23/04 | ||
CLPS | 0,970 | 0,990 | 0,899 | +0,050 | +5,43% | 3,15K | 23/04 | ||
Cognizant A | 67,77 | 68,40 | 67,55 | -0,43 | -0,63% | 2,73M | 23/04 | ||
Cognyte Software | 6,81 | 6,94 | 6,68 | +0,17 | +2,56% | 247,53K | 23/04 | ||
Cohu | 29,95 | 30,16 | 29,02 | +0,88 | +3,03% | 209,42K | 23/04 | ||
CommVault | 97,17 | 97,49 | 95,51 | +1,63 | +1,71% | 170,98K | 23/04 | ||
Comscore | 14,760 | 15,120 | 14,380 | +0,040 | +0,27% | 24,68K | 23/04 | ||
Concentrix | 56,64 | 56,86 | 55,09 | +1,44 | +2,61% | 388,39K | 23/04 | ||
Confluent | 28,53 | 29,09 | 27,42 | +1,18 | +4,31% | 4,23M | 23/04 | ||
Consensus Cloud Solutions | 12,62 | 12,98 | 12,51 | +0,07 | +0,56% | 157,78K | 23/04 | ||
Core Scientific | 3,500 | 3,510 | 3,220 | +0,230 | +7,03% | 2,87M | 23/04 | ||
Couchbase | 24,09 | 24,20 | 23,13 | +1,04 | +4,51% | 423,32K | 23/04 | ||
Creative Realities | 3,410 | 3,410 | 3,140 | +0,250 | +7,91% | 55,17K | 23/04 | ||
Credo Technology Holding | 17,59 | 17,84 | 17,28 | +0,27 | +1,56% | 1,02M | 23/04 | ||
Criteo Sa | 35,61 | 35,97 | 35,30 | +0,09 | +0,25% | 182,05K | 23/04 | ||
CrowdStrike Holdings | 299,65 | 302,80 | 292,21 | +10,50 | +3,63% | 2,57M | 23/04 | ||
Crown Electrokinetics | 0,049 | 0,054 | 0,048 | -0,004 | -6,80% | 3,25M | 23/04 | ||
CSG Systems | 49,55 | 50,26 | 48,77 | +0,32 | +0,65% | 213,75K | 23/04 | ||
CSP | 14,33 | 14,51 | 13,76 | +0,46 | +3,32% | 64,46K | 23/04 | ||
CVD Equipment | 4,480 | 4,590 | 4,350 | +0,110 | +2,52% | 3,82K | 23/04 | ||
CXApp | 3,520 | 3,640 | 3,425 | -0,100 | -2,76% | 1,15M | 23/04 | ||
Cyberark Software | 240,11 | 242,61 | 235,10 | +5,45 | +2,32% | 498,96K | 23/04 | ||
Cyngn | 0,1140 | 0,2588 | 0,1030 | -0,0070 | -5,79% | 323,26M | 23/04 | ||
Dada Nexus | 1,860 | 1,950 | 1,850 | -0,040 | -2,11% | 1,64M | 23/04 | ||
Daktronics | 9,290 | 9,300 | 9,100 | +0,180 | +1,98% | 149,75K | 23/04 | ||
Data I/O | 3,580 | 3,620 | 3,425 | +0,150 | +4,37% | 14,01K | 23/04 | ||
Data Storage | 4,720 | 4,900 | 4,462 | +0,170 | +3,74% | 66,11K | 23/04 | ||
Datadog | 126,47 | 131,48 | 123,75 | +4,40 | +3,60% | 5,06M | 23/04 | ||
Datasea | 7,320 | 7,401 | 7,270 | -0,180 | -2,40% | 9,48K | 23/04 | ||
DatChat | 1,200 | 1,240 | 1,141 | +0,030 | +2,56% | 25,10K | 23/04 | ||
Definitive Healthcare | 7,27 | 7,57 | 7,24 | -0,06 | -0,82% | 733,07K | 23/04 | ||
Descartes Systems | 94,10 | 96,04 | 92,19 | +2,46 | +2,68% | 385,70K | 23/04 | ||
Digihost Technology | 1,380 | 1,460 | 1,360 | -0,020 | -1,43% | 73,41K | 23/04 | ||
Digimarc | 22,18 | 23,14 | 22,16 | -0,41 | -1,82% | 176,10K | 23/04 | ||
Digital Turbine | 1,940 | 2,090 | 1,850 | +0,080 | +4,30% | 1,75M | 23/04 | ||
Diodes | 69,68 | 70,49 | 67,96 | +1,77 | +2,61% | 290,29K | 23/04 | ||
Direct Digital Holdings | 6,93 | 7,49 | 6,88 | -0,24 | -3,35% | 66,18K | 23/04 | ||
Docebo | 45,03 | 45,26 | 44,28 | +0,89 | +2,02% | 52,27K | 23/04 | ||
DocuSign | 56,73 | 57,44 | 55,74 | +0,89 | +1,59% | 1,53M | 23/04 | ||
Domo | 7,50 | 7,83 | 7,46 | +0,03 | +0,40% | 510,75K | 23/04 | ||
DoorDash | 129,36 | 131,10 | 127,28 | +2,09 | +1,64% | 2,46M | 23/04 | ||
DouYu | 8,390 | 8,550 | 8,300 | +0,100 | +1,21% | 93,43K | 23/04 | ||
Dropbox | 23,47 | 23,69 | 23,41 | +0,16 | +0,69% | 2,39M | 23/04 | ||
Duos Tech | 3,120 | 3,200 | 3,033 | -0,040 | -1,27% | 10,74K | 23/04 | ||
Earlyworks ADR | 0,6200 | 0,6200 | 0,5900 | 0,0000 | 0,00% | 47,08K | 23/04 | ||
Ebang Intl | 7,960 | 7,980 | 7,300 | +0,650 | +8,89% | 18,37K | 23/04 | ||
Edgio | 12,030 | 12,950 | 10,650 | +1,120 | +10,27% | 190,91K | 23/04 | ||
eGain | 6,23 | 6,30 | 6,13 | +0,11 | +1,80% | 55,19K | 23/04 | ||
Eightco Holdings | 0,6210 | 0,6477 | 0,5906 | +0,0065 | +1,06% | 78,65K | 23/04 | ||
Eltek | 10,790 | 10,982 | 10,630 | -0,010 | -0,09% | 28,14K | 23/04 | ||
EMCORE | 2,8500 | 2,8800 | 2,6000 | +0,2100 | +7,95% | 153,30K | 23/04 | ||
Entegris | 126,27 | 127,87 | 124,14 | +2,23 | +1,80% | 968,71K | 23/04 | ||
ePlus | 80,11 | 81,26 | 77,57 | +2,58 | +3,33% | 194,25K | 23/04 | ||
Everbridge | 34,90 | 34,92 | 34,89 | +0,01 | +0,03% | 244,07K | 23/04 | ||
EverCommerce | 9,31 | 9,40 | 9,05 | +0,21 | +2,31% | 164,66K | 23/04 | ||
EverQuote A | 18,50 | 18,94 | 18,28 | -0,03 | -0,16% | 320,19K | 23/04 | ||
Everspin Tech | 7,370 | 7,477 | 7,270 | +0,090 | +1,24% | 48,47K | 23/04 | ||
Exela Tech | 1,9500 | 2,0650 | 1,9300 | -0,0600 | -2,99% | 90,51K | 23/04 | ||
Expensify | 1,545 | 1,700 | 1,530 | -0,155 | -9,12% | 414,53K | 23/04 | ||
F5 Networks | 180,23 | 181,54 | 179,71 | +0,68 | +0,38% | 390,20K | 23/04 | ||
Fangdd Network | 0,400 | 0,430 | 0,398 | -0,020 | -4,81% | 91,91K | 23/04 | ||
Five9 | 60,14 | 60,60 | 58,33 | +1,89 | +3,24% | 924,50K | 23/04 | ||
Flex | 28,53 | 28,82 | 27,93 | +0,90 | +3,26% | 3,09M | 23/04 | ||
Flux Power Holdings | 4,340 | 4,490 | 4,080 | +0,290 | +7,16% | 67,17K | 23/04 | ||
FormFactor | 41,38 | 42,03 | 40,30 | +1,13 | +2,81% | 363,13K | 23/04 | ||
Formula Systems ADR | 76,18 | 76,18 | 74,60 | +1,18 | +1,57% | 0,22K | 23/04 | ||
Fortinet | 64,80 | 65,10 | 63,98 | +1,11 | +1,74% | 3,38M | 23/04 | ||
Freshworks | 18,35 | 18,67 | 18,01 | +0,19 | +1,05% | 1,53M | 23/04 | ||
Gan | 1,230 | 1,260 | 1,190 | -0,030 | -2,38% | 458,43K | 23/04 | ||
GDS Holdings | 6,77 | 6,77 | 6,61 | +0,18 | +2,73% | 1,33M | 23/04 | ||
Gen Digital | 20,68 | 20,91 | 20,58 | +0,19 | +0,93% | 3,10M | 23/04 | ||
Gitlab | 56,08 | 56,44 | 52,88 | +3,62 | +6,89% | 2,54M | 23/04 | ||
Glimpse Group | 1,100 | 1,170 | 1,040 | +0,020 | +1,85% | 22,02K | 23/04 | ||
Global Mofy Metaverse | 0,8700 | 0,9500 | 0,8500 | -0,0490 | -5,33% | 188,86K | 23/04 | ||
GlobalE Online | 33,93 | 34,29 | 32,77 | +1,25 | +3,83% | 759,08K | 23/04 | ||
GlobalFoundries | 46,35 | 47,08 | 46,19 | -0,02 | -0,04% | 1,12M | 23/04 | ||
Gorilla Tech | 5,5400 | 6,4891 | 5,4000 | -0,2500 | -4,32% | 1,00M | 23/04 | ||
Greenidge Generation Holdings | 2,950 | 3,015 | 2,865 | +0,060 | +2,08% | 115,14K | 23/04 | ||
Greenwave Tech Solutions | 0,069900 | 0,071600 | 0,062400 | -0,056400 | -44,66% | 36,79M | 23/04 | ||
Grid Dynamics | 10,42 | 10,63 | 10,35 | +0,04 | +0,39% | 182,28K | 23/04 | ||
Groupon | 10,53 | 11,15 | 9,73 | +0,95 | +9,92% | 1,79M | 23/04 | ||
Gryphon Digital Mining | 1,320 | 1,380 | 1,270 | -0,070 | -5,04% | 369,98K | 23/04 | ||
GSE Systems | 2,6900 | 2,7800 | 2,6000 | +0,0200 | +0,75% | 21,03K | 23/04 | ||
GSI Technology | 3,720 | 3,840 | 3,560 | +0,190 | +5,38% | 147,10K | 23/04 | ||
Hanryu Holdings | 0,5390 | 0,6150 | 0,5221 | -0,0557 | -9,37% | 324,92K | 23/04 | ||
Haoxi Health Technology | 4,820 | 5,030 | 4,583 | -0,010 | -0,21% | 7,47K | 23/04 | ||
Hashicorp | 29,15 | 31,30 | 24,37 | +4,83 | +19,67% | 16,50M | 23/04 | ||
Healthcare Triangle | 1,340 | 1,390 | 1,300 | -0,050 | -3,60% | 12,03K | 23/04 | ||
HeartCore Enterprises | 0,9600 | 1,0200 | 0,9106 | +0,0599 | +6,65% | 37,28K | 23/04 | ||
Hello Group | 5,72 | 5,83 | 5,69 | +0,01 | +0,18% | 1,06M | 23/04 | ||
Himax | 4,910 | 4,990 | 4,870 | +0,030 | +0,61% | 450,81K | 23/04 | ||
Hitek | 1,330 | 1,390 | 1,010 | +0,310 | +30,39% | 386,62K | 23/04 | ||
Hollysys Automation Tech | 24,40 | 24,55 | 24,40 | -0,10 | -0,39% | 120,11K | 23/04 | ||
Hut 8 | 9,630 | 9,810 | 8,935 | +0,410 | +4,45% | 3,92M | 23/04 | ||
IAC/InterActiveCorp | 49,17 | 49,34 | 48,13 | +0,69 | +1,42% | 431,36K | 23/04 | ||
Ichor Holdings | 37,54 | 37,82 | 36,18 | +1,37 | +3,79% | 155,16K | 23/04 | ||
Identiv | 5,03 | 5,10 | 4,95 | -0,02 | -0,40% | 80,36K | 23/04 | ||
Immersion Corp | 7,170 | 7,290 | 7,160 | -0,060 | -0,83% | 365,52K | 23/04 | ||
Impinj | 123,68 | 126,34 | 120,80 | +3,41 | +2,84% | 316,08K | 23/04 | ||
indie Semiconductor | 5,210 | 5,530 | 4,990 | +0,100 | +1,96% | 8,09M | 23/04 | ||
Infobird Co | 3,870 | 3,940 | 3,800 | +0,100 | +2,65% | 69,45K | 23/04 | ||
Innodata | 5,740 | 5,980 | 5,675 | +0,050 | +0,88% | 162,57K | 23/04 | ||
Insight Enterprises | 186,27 | 187,80 | 182,78 | +3,30 | +1,80% | 244,82K | 23/04 | ||
Instacart | 33,42 | 34,72 | 32,77 | -2,67 | -7,40% | 8,98M | 23/04 | ||
Intapp | 30,91 | 31,64 | 30,71 | +0,30 | +0,98% | 592,23K | 23/04 | ||
Intchains ADR | 8,80 | 9,37 | 8,38 | +0,63 | +7,71% | 12,55K | 23/04 | ||
Intel | 34,27 | 34,60 | 34,18 | -0,14 | -0,41% | 39,10M | 23/04 | ||
Intellicheck Mobilisa | 3,160 | 3,270 | 3,000 | +0,090 | +2,93% | 90,13K | 23/04 | ||
Intevac | 3,650 | 3,710 | 3,600 | +0,010 | +0,27% | 58,53K | 23/04 | ||
Intrusion | 1,790 | 1,870 | 1,550 | +0,190 | +11,88% | 156,59K | 23/04 | ||
Intuit | 630,88 | 632,83 | 612,07 | +21,11 | +3,46% | 1,22M | 23/04 | ||
IPG Photonics | 85,36 | 86,49 | 85,00 | +0,26 | +0,31% | 169,18K | 23/04 | ||
iPower | 0,452 | 0,490 | 0,419 | +0,012 | +2,68% | 29,86K | 23/04 | ||
Iris Energy | 5,580 | 5,695 | 5,350 | +0,070 | +1,27% | 10,91M | 23/04 | ||
Jamf | 19,27 | 19,66 | 19,07 | +0,12 | +0,63% | 259,80K | 23/04 | ||
JetAI | 0,7149 | 0,7199 | 0,6800 | +0,0225 | +3,25% | 68,09K | 23/04 | ||
Jfrog | 39,17 | 39,33 | 37,79 | +1,43 | +3,79% | 712,94K | 23/04 | ||
Karooooo | 27,37 | 29,00 | 26,93 | +0,27 | +1,00% | 21,02K | 23/04 | ||
Key Tronic | 4,510 | 4,550 | 4,410 | +0,100 | +2,27% | 7,60K | 23/04 | ||
Kimball Electronics | 21,08 | 21,20 | 20,91 | +0,19 | +0,91% | 84,47K | 23/04 | ||
Kingsoft Cloud | 2,830 | 2,890 | 2,780 | +0,090 | +3,28% | 763,32K | 23/04 | ||
KLA Corp | 648,99 | 654,00 | 635,83 | +15,35 | +2,42% | 697,42K | 23/04 | ||
Kopin | 0,963 | 1,300 | 0,950 | -0,327 | -25,33% | 7,58M | 23/04 | ||
Kulicke&Soffa | 46,17 | 46,70 | 45,51 | +0,64 | +1,41% | 300,86K | 23/04 | ||
Lam Research | 887,93 | 894,30 | 868,10 | +19,86 | +2,29% | 947,49K | 23/04 | ||
Laser Photonics Unt | 2,140 | 2,160 | 2,050 | +0,020 | +0,94% | 100,56K | 23/04 | ||
Lattice | 68,00 | 68,62 | 65,81 | +1,92 | +2,91% | 1,64M | 23/04 | ||
Leafly Holdings | 2,130 | 2,230 | 2,030 | -0,030 | -1,39% | 82,43K | 23/04 | ||
LeddarTech Holdings | 2,205 | 2,230 | 2,170 | -0,025 | -1,12% | 7,45K | 23/04 | ||
LivePerson | 0,4951 | 0,5149 | 0,4505 | +0,0320 | +6,91% | 5,42M | 23/04 | ||
Locafy | 3,690 | 3,700 | 3,690 | +0,120 | +3,36% | 9,00 | 23/04 | ||
LogicMark | 0,8650 | 0,8800 | 0,8401 | +0,0250 | +2,98% | 15,99K | 23/04 | ||
Logitech | 79,01 | 79,03 | 77,77 | +0,78 | +1,00% | 349,60K | 23/04 | ||
Luokung Tech | 0,510 | 0,525 | 0,480 | -0,028 | -5,24% | 37,12K | 23/04 | ||
Lytus Technologies Holdings Ptv | 4,350 | 5,000 | 4,200 | +0,240 | +5,84% | 892,47K | 23/04 | ||
MACOM Tech | 98,80 | 99,64 | 95,17 | +3,22 | +3,37% | 419,50K | 23/04 | ||
Magic Sftware | 11,72 | 11,76 | 11,60 | +0,13 | +1,12% | 53,40K | 23/04 | ||
Magnite | 8,84 | 8,88 | 8,69 | +0,15 | +1,73% | 833,75K | 23/04 | ||
Manhattan Associates | 230,63 | 233,23 | 229,61 | +2,31 | +1,01% | 514,35K | 23/04 | ||
Marin Software | 2,370 | 2,420 | 2,050 | +0,070 | +3,04% | 232,50K | 23/04 | ||
Marvell | 63,90 | 64,67 | 62,95 | +1,02 | +1,62% | 7,75M | 23/04 | ||
Match Group | 31,69 | 32,32 | 31,63 | -0,27 | -0,84% | 3,35M | 23/04 | ||
Materialise NV | 5,170 | 5,180 | 5,080 | +0,050 | +0,98% | 38,42K | 23/04 | ||
Matterport | 4,600 | 4,720 | 4,450 | -0,200 | -4,17% | 27,53M | 23/04 | ||
Mawson Infrastructure Group | 1,510 | 1,720 | 1,440 | -0,060 | -3,82% | 877,02K | 23/04 | ||
MaxLinear | 20,78 | 20,94 | 19,85 | +0,96 | +4,84% | 787,98K | 23/04 | ||
Mercurity Fintech ADR | 1,410 | 1,480 | 1,310 | +0,110 | +8,46% | 12,66K | 23/04 | ||
Meta Materials | 2,930 | 3,020 | 2,567 | +0,240 | +8,92% | 181,65K | 23/04 | ||
Meta Platforms | 495,77 | 498,76 | 488,97 | +14,05 | +2,92% | 14,38M | 23/04 | ||
MGO Global | 0,2310 | 0,2399 | 0,2222 | +0,0087 | +3,91% | 45,77K | 23/04 | ||
MicroAlgo | 2,320 | 2,400 | 2,280 | -0,070 | -2,93% | 155,14K | 23/04 | ||
Microchip | 86,21 | 86,96 | 83,74 | +2,68 | +3,21% | 5,16M | 23/04 | ||
Micron | 112,47 | 112,89 | 108,91 | +3,35 | +3,07% | 16,60M | 23/04 | ||
Microsoft | 407,06 | 408,20 | 403,06 | +6,09 | +1,52% | 13,94M | 23/04 | ||
MicroStrategy | 1.338,64 | 1.394,45 | 1.299,38 | +14,63 | +1,11% | 1,03M | 23/04 | ||
Microvision | 1,400 | 1,428 | 1,380 | 0,000 | 0,00% | 1,36M | 23/04 | ||
MIND CTI | 1,880 | 1,910 | 1,850 | 0,000 | 0,00% | 24,27K | 23/04 | ||
Mitek | 12,93 | 13,28 | 12,68 | +0,25 | +1,97% | 1,10M | 23/04 | ||
Mobileye Global | 30,43 | 30,78 | 29,81 | +0,31 | +1,03% | 1,59M | 23/04 | ||
MOBIX LABS, INC | 2,310 | 2,450 | 1,990 | +0,320 | +16,08% | 127,76K | 23/04 | ||
Monday.Com | 184,79 | 188,52 | 181,68 | +2,90 | +1,59% | 811,87K | 23/04 | ||
MongoDB | 366,31 | 367,41 | 342,00 | +26,15 | +7,69% | 1,70M | 23/04 | ||
Monolithic | 611,37 | 617,81 | 601,34 | +10,74 | +1,79% | 420,11K | 23/04 | ||
My Size | 4,1500 | 5,4300 | 3,9200 | +0,0300 | +0,73% | 758,40K | 23/04 | ||
Nano Dimension | 2,460 | 2,500 | 2,400 | +0,040 | +1,65% | 607,98K | 23/04 | ||
Nano Labs ADR | 0,3740 | 0,4400 | 0,3564 | -0,0760 | -16,89% | 1,33M | 23/04 | ||
Navitas Semiconductor | 3,790 | 3,850 | 3,630 | +0,120 | +3,27% | 2,22M | 23/04 | ||
Ncino | 30,16 | 30,24 | 29,40 | +0,52 | +1,75% | 862,53K | 23/04 | ||
Neonode | 1,700 | 1,990 | 1,690 | -0,210 | -10,99% | 94,36K | 23/04 | ||
Nerdwallet | 13,84 | 14,06 | 13,30 | +0,49 | +3,67% | 433,90K | 23/04 | ||
NetApp | 99,42 | 99,84 | 97,89 | +1,51 | +1,54% | 1,62M | 23/04 | ||
NetScout | 20,01 | 20,11 | 19,48 | +0,47 | +2,41% | 420,48K | 23/04 | ||
NetSol | 2,750 | 2,750 | 2,630 | +0,090 | +3,38% | 7,72K | 23/04 | ||
Newegg Commerce | 0,8028 | 0,8240 | 0,7561 | +0,0404 | +5,30% | 187,47K | 23/04 | ||
Next Tech Holding | 5,57 | 5,80 | 5,55 | +0,27 | +5,09% | 54,39K | 23/04 | ||
Nextnav Acquisition | 8,66 | 8,83 | 8,35 | +0,26 | +3,10% | 692,81K | 23/04 | ||
nLIGHT | 10,95 | 11,21 | 10,77 | +0,18 | +1,67% | 154,52K | 23/04 | ||
Nortech | 17,390 | 17,640 | 16,870 | +0,780 | +4,70% | 17,36K | 23/04 | ||
Nova Measuring Instruments Ltd | 168,18 | 169,00 | 162,18 | +5,40 | +3,32% | 170,98K | 23/04 | ||
Novanta | 159,38 | 160,52 | 153,86 | +6,27 | +4,10% | 128,49K | 23/04 | ||
Nutanix | 61,07 | 62,24 | 60,18 | +1,21 | +2,02% | 2,93M | 23/04 | ||
Nutex Health | 0,6667 | 0,6900 | 0,6500 | -0,0227 | -3,29% | 117,70K | 23/04 | ||
NVE Corporation | 78,83 | 80,21 | 78,10 | +0,16 | +0,20% | 8,29K | 23/04 | ||
NVIDIA | 824,18 | 827,69 | 802,64 | +29,00 | +3,65% | 42,50M | 23/04 | ||
Nvni | 1,460 | 1,630 | 1,460 | -0,110 | -7,01% | 0,74K | 23/04 | ||
NXP | 225,69 | 226,89 | 218,92 | +7,03 | +3,22% | 2,40M | 23/04 | ||
Oblong | 0,122 | 0,127 | 0,119 | -0,001 | -0,89% | 478,80K | 23/04 | ||
Okta | 94,37 | 95,49 | 93,33 | +1,13 | +1,21% | 803,70K | 23/04 | ||
Omniq Corp | 0,4229 | 0,4396 | 0,4060 | 0,0013 | 0,31% | 88,21K | 23/04 | ||
ON Semiconductor | 61,69 | 61,98 | 60,40 | +1,04 | +1,71% | 6,38M | 23/04 | ||
One Stop Systems | 2,780 | 2,900 | 2,735 | -0,010 | -0,36% | 22,48K | 23/04 | ||
Onespan | 10,69 | 10,78 | 10,53 | +0,18 | +1,71% | 157,55K | 23/04 | ||
Onfolio Holdings | 0,4900 | 0,7400 | 0,4761 | -0,1188 | -19,51% | 1,29M | 23/04 | ||
Open Text | 36,09 | 36,39 | 35,33 | +0,64 | +1,81% | 905,02K | 23/04 | ||
Opera | 14,36 | 14,68 | 14,20 | -0,13 | -0,90% | 734,32K | 23/04 | ||
Ostin Technology | 0,5000 | 0,5780 | 0,4100 | +0,1000 | +25,00% | 288,13K | 23/04 | ||
Palo Alto Networks | 293,49 | 294,22 | 283,00 | +11,81 | +4,19% | 4,03M | 23/04 | ||
Paltalk Inc | 3,6600 | 3,7110 | 3,5000 | +0,2000 | +5,78% | 17,28K | 23/04 | ||
Paycor HCM | 17,54 | 17,65 | 17,27 | +0,28 | +1,62% | 890,59K | 23/04 | ||
PC Connection | 65,04 | 65,39 | 62,04 | +2,68 | +4,30% | 70,01K | 23/04 | ||
PDD Holdings DRC | 128,03 | 129,62 | 125,03 | +3,89 | +3,13% | 14,16M | 23/04 | ||
PDF Solutions | 30,17 | 30,40 | 29,71 | +0,48 | +1,62% | 109,25K | 23/04 | ||
Pegasystems | 59,30 | 59,73 | 58,09 | +1,14 | +1,96% | 316,69K | 23/04 | ||
Peraso | 1,3100 | 1,3344 | 1,2599 | -0,0200 | -1,50% | 156,14K | 23/04 | ||
Perficient | 45,48 | 46,56 | 44,91 | +0,36 | +0,80% | 258,23K | 23/04 | ||
Perion Network | 11,35 | 11,44 | 10,85 | +0,48 | +4,42% | 789,72K | 23/04 | ||
Photronics | 26,96 | 27,48 | 25,86 | +1,28 | +4,98% | 352,47K | 23/04 | ||
Phunware | 6,16 | 6,53 | 6,11 | -0,04 | -0,65% | 272,22K | 23/04 | ||
Pintec Tech | 1,1000 | 1,1001 | 1,0900 | +0,0200 | +1,85% | 67,26K | 23/04 | ||
Pixelworks | 1,670 | 1,735 | 1,640 | 0,000 | 0,00% | 237,99K | 23/04 | ||
Pixie Dust Technologies ADR | 2,460 | 2,580 | 2,440 | 0,000 | 0,00% | 5,09K | 23/04 | ||
Planet Image International | 2,110 | 2,270 | 2,090 | +0,020 | +0,96% | 3,70K | 23/04 | ||
Plexus | 96,58 | 97,15 | 94,29 | +2,39 | +2,54% | 103,75K | 23/04 | ||
POET Technologies | 1,58 | 1,67 | 1,28 | +0,33 | +26,40% | 4,23M | 23/04 | ||
Porch Group | 3,320 | 3,540 | 3,285 | +0,010 | +0,30% | 648,08K | 23/04 | ||
Power Integrations | 64,42 | 65,52 | 63,04 | +1,34 | +2,12% | 308,68K | 23/04 | ||
Presto Automation | 0,1700 | 0,1836 | 0,1633 | -0,0069 | -3,90% | 343,36K | 23/04 | ||
Progress | 51,46 | 51,81 | 50,81 | +0,27 | +0,53% | 630,30K | 23/04 | ||
PTC | 180,45 | 180,50 | 178,03 | +1,90 | +1,06% | 572,44K | 23/04 | ||
Pubmatic | 22,84 | 23,11 | 22,32 | +0,67 | +3,02% | 324,58K | 23/04 | ||
Qorvo Inc | 107,98 | 108,85 | 107,14 | +0,86 | +0,80% | 1,00M | 23/04 | ||
Qualcomm | 161,36 | 162,26 | 159,68 | +1,18 | +0,74% | 5,93M | 23/04 | ||
Qualys | 171,54 | 174,20 | 168,80 | +3,10 | +1,84% | 403,84K | 23/04 | ||
Quantum | 0,7570 | 0,7697 | 0,7100 | +0,0547 | +7,79% | 1,43M | 23/04 | ||
Quantum | 0,405 | 0,454 | 0,400 | +0,012 | +3,00% | 326,94K | 23/04 | ||
Quhuo | 0,601 | 0,601 | 0,568 | +0,021 | +3,69% | 45,08K | 23/04 | ||
QuickLogic | 12,280 | 12,580 | 12,000 | +0,500 | +4,24% | 246,31K | 23/04 | ||
Rackspace | 1,680 | 1,747 | 1,635 | +0,030 | +1,82% | 544,11K | 23/04 | ||
Radware | 17,04 | 17,04 | 16,62 | +0,42 | +2,53% | 84,46K | 23/04 | ||
Rail Vision Unt | 1,100 | 1,200 | 1,030 | +0,020 | +1,85% | 1,59M | 23/04 | ||
Rambus | 56,45 | 56,94 | 54,55 | +1,72 | +3,14% | 1,14M | 23/04 | ||
Rapid7 Inc | 46,17 | 46,56 | 44,13 | +1,45 | +3,24% | 521,62K | 23/04 | ||
Recruiter.Com Group | 1,4800 | 1,6150 | 1,4001 | +0,0150 | +1,02% | 5,00K | 23/04 | ||
Red Violet | 17,00 | 17,54 | 16,81 | -0,43 | -2,47% | 64,65K | 23/04 | ||
Research Frontiers | 1,490 | 1,564 | 1,458 | -0,030 | -1,97% | 18,09K | 23/04 | ||
Richardson Electronics | 10,310 | 10,400 | 10,075 | +0,190 | +1,88% | 91,93K | 23/04 | ||
Rigetti Computing | 1,190 | 1,270 | 1,130 | +0,060 | +5,31% | 5,91M | 23/04 | ||
Rimini Street | 2,800 | 2,840 | 2,790 | +0,010 | +0,36% | 155,69K | 23/04 | ||
Roper Technologies | 539,62 | 543,65 | 538,48 | +0,51 | +0,09% | 276,94K | 23/04 | ||
Rumble | 6,43 | 6,46 | 6,12 | +0,20 | +3,21% | 970,07K | 23/04 | ||
SAITECH Global | 0,8700 | 0,8800 | 0,8301 | +0,0299 | +3,56% | 27,37K | 23/04 | ||
Sanmina | 60,97 | 61,39 | 57,79 | +2,23 | +3,80% | 416,45K | 23/04 | ||
Sapiens | 30,69 | 30,92 | 30,37 | +0,23 | +0,76% | 62,42K | 23/04 | ||
ScanSource | 44,51 | 44,78 | 41,60 | +3,03 | +7,30% | 235,92K | 23/04 | ||
Schrodinger | 24,81 | 25,63 | 24,36 | +0,32 | +1,31% | 638,03K | 23/04 | ||
Science Applications | 128,08 | 128,39 | 125,37 | +2,95 | +2,36% | 271,31K | 23/04 | ||
Scienjoy Holding | 0,800 | 0,850 | 0,720 | -0,020 | -2,46% | 63,67K | 23/04 | ||
Seagate | 86,49 | 87,62 | 85,61 | +1,31 | +1,54% | 5,65M | 23/04 | ||
Sealsq | 1,250 | 1,250 | 1,120 | +0,120 | +10,62% | 656,85K | 23/04 | ||
Secureworks | 5,76 | 6,05 | 5,67 | +0,15 | +2,67% | 88,67K | 23/04 | ||
SemiLEDS | 1,550 | 1,630 | 1,540 | -0,080 | -4,91% | 20,19K | 23/04 | ||
Semtech | 32,64 | 33,92 | 31,80 | +0,57 | +1,78% | 4,29M | 23/04 | ||
Sharplink Gaming | 1,210 | 1,290 | 1,150 | -0,020 | -1,63% | 4,77K | 23/04 | ||
SigmaTron | 4,000 | 4,050 | 3,880 | +0,110 | +2,83% | 8,37K | 23/04 | ||
Silicom Ltd | 15,25 | 15,44 | 15,24 | -0,01 | -0,07% | 12,39K | 23/04 | ||
Silicon Labs | 125,41 | 126,40 | 118,88 | +6,29 | +5,28% | 721,82K | 23/04 | ||
Silicon Motion | 72,57 | 73,65 | 72,25 | +0,10 | +0,14% | 137,09K | 23/04 | ||
SilverSun Tech | 13,660 | 14,300 | 13,310 | +0,380 | +2,86% | 12,30K | 23/04 | ||
Simpple | 0,7475 | 0,7789 | 0,6320 | +0,0785 | +11,73% | 135,12K | 23/04 | ||
Simulations Plus | 46,00 | 46,41 | 45,00 | +1,00 | +2,22% | 108,36K | 23/04 | ||
Sitime Corp | 74,56 | 76,12 | 73,70 | +0,85 | +1,15% | 163,96K | 23/04 | ||
Skywater Technology | 9,09 | 9,31 | 8,64 | +0,46 | +5,33% | 238,28K | 23/04 | ||
Skyworks | 99,34 | 99,96 | 97,62 | +1,23 | +1,25% | 1,78M | 23/04 | ||
Smart Global | 17,93 | 18,29 | 17,30 | +0,72 | +4,18% | 1,32M | 23/04 | ||
Smith Micro Software | 2,120 | 2,190 | 2,100 | -0,060 | -2,75% | 61,13K | 23/04 | ||
SMX Security Matters | 0,178 | 0,190 | 0,164 | +0,020 | +12,83% | 7,05M | 23/04 | ||
Society Pass | 0,140 | 0,149 | 0,120 | +0,018 | +14,38% | 1,03M | 23/04 | ||
Sohu.Com | 11,27 | 11,33 | 10,86 | +0,19 | +1,71% | 26,59K | 23/04 | ||
Soluna Holdings | 2,300 | 2,350 | 2,200 | +0,120 | +5,50% | 140,80K | 23/04 | ||
SoundHound AI | 4,170 | 4,390 | 3,760 | +0,390 | +10,32% | 42,77M | 23/04 | ||
Sphere 3D | 1,200 | 1,291 | 1,130 | +0,080 | +7,14% | 520,76K | 23/04 | ||
Sportradar | 9,75 | 9,91 | 9,69 | +0,06 | +0,62% | 149,31K | 23/04 | ||
Sprout Social | 52,12 | 53,96 | 51,04 | +0,83 | +1,62% | 705,17K | 23/04 | ||
SPS Commerce | 170,60 | 173,59 | 168,79 | +1,96 | +1,16% | 191,37K | 23/04 | ||
SS&Cs | 60,97 | 61,59 | 60,94 | -0,26 | -0,42% | 1,33M | 23/04 | ||
Steel Connect | 11,840 | 12,250 | 11,375 | +0,570 | +5,06% | 11,00K | 23/04 | ||
Stratasys Ltd | 9,89 | 10,10 | 9,77 | +0,06 | +0,61% | 261,41K | 23/04 | ||
Streamline | 0,3310 | 0,3495 | 0,3300 | -0,0091 | -2,68% | 3,03K | 23/04 | ||
Stronghold Digital Mining | 3,620 | 4,300 | 3,580 | -0,020 | -0,55% | 1,30M | 23/04 | ||
Sunrise New Energy | 0,751 | 0,816 | 0,750 | -0,065 | -7,99% | 23,19K | 23/04 | ||
Super League Enterpris | 1,480 | 1,497 | 1,420 | +0,070 | +4,96% | 7,05K | 23/04 | ||
Super Micro Computer | 761,86 | 793,37 | 714,06 | +44,84 | +6,25% | 8,19M | 23/04 | ||
Synaptics | 83,46 | 84,50 | 79,44 | +3,66 | +4,59% | 454,14K | 23/04 | ||
Synchronoss | 6,560 | 6,750 | 6,310 | +0,120 | +1,86% | 27,88K | 23/04 | ||
Synopsys | 527,50 | 531,70 | 510,77 | +12,01 | +2,33% | 1,28M | 23/04 | ||
Syntec Optics Holdings | 3,550 | 3,710 | 3,300 | -0,160 | -4,31% | 2,76K | 23/04 | ||
T Stamp | 0,7829 | 0,8052 | 0,7600 | +0,0019 | +0,24% | 37,09K | 23/04 | ||
Taboola | 4,180 | 4,180 | 3,980 | +0,190 | +4,76% | 579,90K | 23/04 | ||
Taoping | 1,080 | 1,090 | 1,007 | +0,020 | +1,89% | 102,70K | 23/04 | ||
TechTarget | 27,25 | 27,71 | 27,04 | +0,28 | +1,04% | 60,05K | 23/04 | ||
Telos | 3,440 | 3,530 | 3,360 | +0,100 | +2,99% | 239,61K | 23/04 | ||
Tenable | 46,15 | 46,74 | 45,33 | +1,12 | +2,49% | 566,95K | 23/04 | ||
Teradyne | 99,89 | 100,35 | 98,05 | +2,13 | +2,18% | 1,72M | 23/04 | ||
Terawulf | 2,700 | 2,790 | 2,420 | +0,120 | +4,65% | 21,26M | 23/04 | ||
Texas Instruments | 165,42 | 166,90 | 162,46 | +1,99 | +1,22% | 5,73M | 23/04 | ||
The Hackett | 22,47 | 22,69 | 22,42 | -0,03 | -0,13% | 64,93K | 23/04 | ||
Thoughtworks Holding | 2,410 | 2,470 | 2,375 | -0,020 | -0,82% | 321,48K | 23/04 | ||
Tower | 31,75 | 32,33 | 31,57 | -0,19 | -0,59% | 501,20K | 23/04 | ||
TransAct | 4,550 | 4,790 | 4,550 | -0,260 | -5,41% | 43,11K | 23/04 | ||
Transphorm Tech | 4,850 | 4,900 | 4,770 | +0,030 | +0,62% | 265,14K | 23/04 | ||
Treasure Global | 4,550 | 4,990 | 4,550 | -0,200 | -4,21% | 22,20K | 23/04 | ||
TROOPS | 1,090 | 1,130 | 1,040 | +0,020 | +1,87% | 61,52K | 23/04 | ||
Truecar Inc | 3,000 | 3,050 | 2,960 | +0,040 | +1,35% | 132,27K | 23/04 | ||
TTM | 14,58 | 14,61 | 14,25 | +0,32 | +2,24% | 471,52K | 23/04 | ||
Tucows Inc | 17,60 | 18,03 | 17,49 | -0,02 | -0,11% | 21,47K | 23/04 | ||
Ultra Cleans | 39,69 | 40,39 | 38,90 | +1,28 | +3,33% | 265,59K | 23/04 | ||
Universal Display | 153,90 | 156,59 | 152,88 | +1,68 | +1,10% | 253,92K | 23/04 | ||
Upland Software Inc | 2,210 | 2,325 | 2,210 | -0,060 | -2,64% | 104,20K | 23/04 | ||
Upwork | 11,37 | 11,60 | 11,18 | +0,14 | +1,25% | 1,92M | 23/04 | ||
Urgent.ly | 1,640 | 1,674 | 1,625 | -0,010 | -0,61% | 6,00K | 23/04 | ||
Varonis Systems | 44,79 | 45,20 | 44,15 | +0,76 | +1,73% | 625,77K | 23/04 | ||
Veeco | 33,72 | 34,01 | 32,91 | +0,98 | +2,98% | 385,55K | 23/04 | ||
VERB TECH | 0,1638 | 0,1750 | 0,1530 | +0,0053 | +3,34% | 8,86M | 23/04 | ||
VerifyMe | 1,550 | 1,610 | 1,450 | +0,005 | +0,32% | 22,16K | 23/04 | ||
Verint | 30,35 | 30,51 | 29,18 | +1,19 | +4,08% | 580,06K | 23/04 | ||
VeriSign | 185,11 | 186,00 | 183,93 | +0,37 | +0,20% | 693,22K | 23/04 | ||
Veritone | 3,830 | 4,050 | 3,480 | +0,270 | +7,58% | 1,01M | 23/04 | ||
Vertex | 27,91 | 28,65 | 27,22 | -2,13 | -7,07% | 4,31M | 23/04 | ||
Viant Technology | 9,04 | 9,19 | 8,76 | +0,31 | +3,55% | 153,92K | 23/04 | ||
Vimeo | 3,510 | 3,600 | 3,440 | +0,010 | +0,29% | 2,26M | 23/04 | ||
Vivid Seats | 5,830 | 5,935 | 5,775 | -0,080 | -1,35% | 1,38M | 23/04 | ||
VNET DRC | 1,470 | 1,490 | 1,430 | 0,000 | 0,00% | 364,61K | 23/04 | ||
Vroom | 11,63 | 12,43 | 11,02 | +0,60 | +5,44% | 50,25K | 23/04 | ||
Wag! | 2,160 | 2,190 | 2,040 | +0,120 | +5,88% | 26,58K | 23/04 | ||
WalkMe | 8,03 | 8,14 | 7,91 | +0,12 | +1,52% | 26,30K | 23/04 | ||
Wavedancer | 1,949 | 2,000 | 1,710 | +0,039 | +2,04% | 23,74K | 23/04 | ||
Weibo Corp | 8,13 | 8,22 | 7,97 | +0,04 | +0,49% | 1,31M | 23/04 | ||
Western Digital | 69,94 | 70,24 | 67,20 | +2,89 | +4,31% | 6,49M | 23/04 | ||
WiMi Hologram Cloud | 0,725 | 0,744 | 0,690 | +0,032 | +4,68% | 953,27K | 23/04 | ||
WiSA Tech | 5,365 | 6,080 | 3,890 | +1,045 | +24,19% | 8,76M | 23/04 | ||
Wisekey International Holding AG | 2,140 | 2,140 | 2,000 | +0,150 | +7,54% | 11,78K | 23/04 | ||
Wix.Com Ltd | 124,18 | 126,33 | 122,19 | +2,64 | +2,17% | 323,32K | 23/04 | ||
WM Technology | 1,0900 | 1,1600 | 1,0700 | +0,0100 | +0,93% | 476,82K | 23/04 | ||
Workday | 256,82 | 259,32 | 255,24 | +3,29 | +1,30% | 1,24M | 23/04 | ||
X3 Holdings | 0,6400 | 0,6580 | 0,6100 | 0,0000 | 0,00% | 44,25K | 23/04 | ||
Xerox | 14,77 | 15,20 | 14,03 | -1,65 | -10,08% | 10,45M | 23/04 | ||
Xiao I ADR | 1,370 | 1,500 | 1,300 | +0,040 | +3,01% | 277,88K | 23/04 | ||
Xometry | 17,38 | 17,63 | 16,13 | +1,23 | +7,62% | 633,82K | 23/04 | ||
XTI Aerospace | 2,8600 | 3,1000 | 2,6700 | +0,1400 | +5,15% | 243,81K | 23/04 | ||
Xunlei Ltd Adr | 1,560 | 1,620 | 1,470 | +0,080 | +5,41% | 60,65K | 23/04 | ||
Yunji | 0,7551 | 0,7650 | 0,7420 | +0,0121 | +1,63% | 3,30K | 23/04 | ||
YY A | 33,00 | 33,36 | 32,62 | +0,20 | +0,61% | 335,81K | 23/04 | ||
Zenvia | 2,215 | 2,277 | 2,120 | +0,035 | +1,61% | 16,04K | 23/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 61,81K | 23/04 | ||
Ziff Davis | 52,97 | 53,28 | 50,63 | +2,20 | +4,33% | 422,52K | 23/04 | ||
Zoom Video | 61,62 | 61,76 | 59,63 | +2,08 | +3,49% | 3,81M | 23/04 | ||
ZoomInfo | 15,84 | 16,09 | 15,60 | +0,18 | +1,15% | 2,37M | 23/04 | ||
Zscaler | 176,92 | 178,25 | 171,21 | +5,95 | +3,48% | 2,16M | 23/04 | ||
ZW Data Action Technologies | 0,9500 | 0,9718 | 0,9221 | -0,0500 | -5,00% | 13,63K | 23/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi