Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 1.714,00 | 172,40 | 169,80 | -0,53% | 141,16M | 170,50-0,53% | 08:06:59 | |
7003 Mitsui Engineering & Shipbuilding | 1.653,00 | 1.627,00 | 1.707,00 | 1.551,00 | +1,60% | 51,56M | 1.653,00+1,60% | 08:00:23 | |
9501 Tokyo Electric Power Co., Inc. | 1.009,00 | 1.017,00 | 1.025,50 | 992,60 | -0,79% | 50,72M | 1.009,00-0,79% | 07:54:16 | |
7201 Nissan Motor Co., Ltd. | 557,00 | 551,30 | 558,80 | 549,30 | +1,03% | 43,72M | 557,00+1,03% | 08:04:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.568,00 | 1.554,50 | 1.572,00 | 1.553,00 | +0,87% | 34,55M | 1.568,00+0,87% | 08:06:39 |
Nimi | Hinta | |
---|---|---|
7731 Nikon Corp. | 1.719,50 | +156,0 | +9,98%
7741 Hoya Cor | 18.740,00 | +1.195,0 | +6,81%
8035 Tokyo Electron | 34.660,00 | +2.160,0 | +6,65%
1969 Takasago Thermal Eng | 5.560,00 | +300,0 | +5,70%
4689 LY Corp | 376,10 | +19,3 | +5,41%
Nimi | Hinta | |
---|---|---|
4684 Obic Co Ltd | 20.060,00 | -1.610,0 | -7,43%
7013 IHI Corp. | 3.643,00 | -201,0 | -5,23%
5713 Sumitomo Metal Mining | 5.158,00 | -108,0 | -2,05%
2270 Megmilk Snow Brand | 2.578,00 | -49,0 | -1,87%
4503 Astellas Pharma Inc. | 1.464,00 | -27,5 | -1,84%