Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 810,35 | 832,00 | 793,85 | +8,95 | +1,12% | 937,33K | 08:01:55 | ||
Aarti Industries | 743,30 | 748,00 | 739,55 | -4,60 | -0,62% | 245,79K | 08:01:23 | ||
Aavas Financiers | 1.608,20 | 1.640,00 | 1.603,00 | -30,00 | -1,83% | 64,41K | 08:01:44 | ||
Action Construction Equipment | 1.559,20 | 1.570,00 | 1.524,00 | +20,15 | +1,31% | 129,07K | 08:01:32 | ||
Aegis Logistics Ltd | 589,25 | 603,70 | 585,00 | -15,25 | -2,52% | 929,87K | 08:01:55 | ||
Aether Industries | 841,30 | 849,00 | 837,80 | -4,20 | -0,50% | 4,75K | 08:01:26 | ||
Affle India | 1.072,25 | 1.075,00 | 1.070,00 | -2,95 | -0,27% | 18,59K | 08:01:17 | ||
Alembic Pharmaceuticals Ltd | 971,05 | 978,85 | 955,80 | +13,05 | +1,36% | 18,15K | 08:00:26 | ||
Alkyl Amines Chemicals Ltd | 2.077,35 | 2.112,00 | 2.071,00 | -22,05 | -1,05% | 13,01K | 08:01:17 | ||
Allcargo Logistics | 75,50 | 76,00 | 74,95 | 0,00 | 0,00% | 468,99K | 08:01:36 | ||
Alok Industries | 27,700 | 27,900 | 27,550 | 0,000 | 0,00% | 901,57K | 08:01:33 | ||
Amara Raja Energy | 1.118,05 | 1.150,00 | 1.115,60 | -15,25 | -1,35% | 535,36K | 08:01:58 | ||
Amber Enterprises India | 3.799,40 | 3.818,00 | 3.752,35 | +10,45 | +0,28% | 13,69K | 08:01:32 | ||
Anand Rathi Wealth | 3.937,10 | 3.966,30 | 3.921,05 | +1,15 | +0,03% | 5,69K | 08:01:29 | ||
Angel One | 2.823,00 | 2.841,45 | 2.815,90 | -18,90 | -0,67% | 55,89K | 08:01:31 | ||
Anupam Rasayan India | 840,45 | 844,95 | 836,45 | +0,50 | +0,06% | 25,24K | 07:58:52 | ||
Apar Industries Ltd | 7.858,45 | 7.861,65 | 7.749,90 | +34,20 | +0,44% | 32,33K | 08:01:53 | ||
Aptus Value Housing Finance India | 350,60 | 354,00 | 343,55 | +3,50 | +1,01% | 170,93K | 08:01:38 | ||
Archean Chemical Industries | 687,30 | 703,10 | 678,70 | +7,45 | +1,10% | 183,83K | 08:01:33 | ||
Asahi India Glass | 602,55 | 606,40 | 598,60 | -0,95 | -0,16% | 12,05K | 08:01:10 | ||
Aster DM Healthcare | 373,35 | 383,35 | 372,05 | -10,05 | -2,62% | 1,22M | 08:01:35 | ||
AstraZeneca Pharma India | 5.300,00 | 5.322,80 | 5.288,10 | +15,20 | +0,29% | 0,37K | 08:01:03 | ||
Avanti Feeds | 530,85 | 534,00 | 524,50 | +2,95 | +0,56% | 59,60K | 08:01:31 | ||
Balaji Amines Ltd | 2.236,45 | 2.260,00 | 2.215,55 | -8,10 | -0,36% | 11,50K | 08:01:54 | ||
Balrampur Chini Mills | 389,35 | 392,50 | 387,50 | +1,30 | +0,34% | 557,90K | 08:01:37 | ||
BEML | 3.638,65 | 3.647,35 | 3.585,40 | +25,70 | +0,71% | 68,70K | 08:01:28 | ||
Bikaji Foods International | 534,50 | 539,90 | 521,80 | +10,20 | +1,95% | 70,77K | 08:01:13 | ||
Birla Corporation | 1.467,30 | 1.486,10 | 1.465,50 | -4,65 | -0,32% | 18,53K | 08:01:38 | ||
Birlasoft | 662,60 | 665,95 | 653,30 | +4,15 | +0,63% | 473,15K | 08:01:37 | ||
BLS International Services | 335,70 | 336,55 | 333,85 | -0,75 | -0,22% | 145,60K | 08:01:23 | ||
Blue Dart Express | 6.327,90 | 6.398,00 | 6.292,60 | +66,65 | +1,06% | 6,74K | 08:00:57 | ||
Blue Star Infotech | 1.438,25 | 1.447,60 | 1.418,10 | -6,55 | -0,45% | 51,24K | 08:00:10 | ||
Bombay Burmah Trading | 1.602,00 | 1.609,90 | 1.583,80 | +18,15 | +1,15% | 13,41K | 08:01:37 | ||
Borosil Renewables | 531,25 | 538,80 | 526,30 | +1,20 | +0,23% | 144,85K | 08:01:32 | ||
Brigade Enterprises | 1.031,00 | 1.033,00 | 1.020,00 | +10,60 | +1,04% | 29,80K | 08:01:33 | ||
Campus Activewear | 255,80 | 256,85 | 249,65 | +6,45 | +2,59% | 1,03M | 08:01:32 | ||
Can Fin Homes | 743,25 | 749,00 | 735,70 | -0,60 | -0,08% | 396,28K | 08:01:35 | ||
Caplin Point Laboratories Ltd | 1.336,05 | 1.339,00 | 1.325,00 | +0,05 | +0,00% | 10,86K | 08:01:25 | ||
Capri Global Capital | 227,90 | 230,50 | 226,10 | +2,35 | +1,04% | 57,24K | 08:01:37 | ||
Castrol India | 211,25 | 213,80 | 210,75 | -1,15 | -0,54% | 721,38K | 08:01:28 | ||
CCL Products India Ltd | 581,00 | 584,85 | 580,65 | -0,10 | -0,02% | 15,09K | 08:01:32 | ||
CE Info Systems | 2.014,15 | 2.040,10 | 1.990,70 | -11,35 | -0,56% | 15,57K | 08:00:31 | ||
CEAT Ltd | 2.548,55 | 2.556,85 | 2.518,55 | +20,30 | +0,80% | 15,56K | 08:01:58 | ||
Cello World | 957,00 | 963,80 | 936,35 | +7,10 | +0,75% | 213,73K | 08:01:37 | ||
Central Bank of India | 65,20 | 65,70 | 63,25 | +1,75 | +2,76% | 6,97M | 08:01:29 | ||
Central Depository Services | 2.100,00 | 2.120,00 | 2.056,05 | +19,25 | +0,93% | 588,38K | 08:01:54 | ||
Century Plyboards | 644,80 | 651,40 | 641,00 | +4,80 | +0,75% | 39,58K | 08:00:02 | ||
Century Textiles & Industries | 1.962,00 | 1.987,85 | 1.861,55 | +96,95 | +5,20% | 597,35K | 08:01:57 | ||
Cera Sanitaryware Ltd | 7.221,10 | 7.298,85 | 7.217,30 | -41,50 | -0,57% | 0,74K | 08:00:43 | ||
CESC | 141,55 | 142,45 | 140,70 | +0,40 | +0,28% | 690,48K | 08:01:38 | ||
Chalet Hotels | 896,25 | 930,35 | 879,35 | +12,35 | +1,40% | 124,73K | 08:01:27 | ||
Chambal Fertilizers & Chem. | 407,20 | 409,00 | 402,20 | +5,00 | +1,24% | 1,99M | 08:01:34 | ||
Chemplast Sanmar | 496,95 | 501,00 | 486,40 | +3,15 | +0,64% | 14,78K | 08:00:18 | ||
Chennai Petroleum Corporation | 1.069,95 | 1.097,90 | 1.056,30 | -5,05 | -0,47% | 2,61M | 08:01:56 | ||
Cholamandalam Financial | 1.097,80 | 1.112,55 | 1.090,15 | -3,10 | -0,28% | 6,49K | 08:01:30 | ||
CIE Automotive India | 492,05 | 495,30 | 487,05 | +5,00 | +1,03% | 230,69K | 08:01:06 | ||
City Union Bank | 156,85 | 157,15 | 155,50 | +1,35 | +0,87% | 675,61K | 08:01:36 | ||
Clean Science and Technology | 1.312,00 | 1.316,00 | 1.300,90 | +12,25 | +0,94% | 22,57K | 08:01:33 | ||
Cochin Shipyard | 1.353,85 | 1.377,00 | 1.251,75 | +79,20 | +6,21% | 7,08M | 08:01:37 | ||
Computer Age | 3.196,00 | 3.238,55 | 3.183,00 | -34,10 | -1,06% | 60,39K | 08:01:33 | ||
Concord Biotech | 1.624,00 | 1.642,70 | 1.618,30 | -5,60 | -0,34% | 9,27K | 08:01:33 | ||
Craftsman Automation | 4.705,25 | 4.754,70 | 4.650,60 | +100,40 | +2,18% | 56,19K | 08:01:56 | ||
CreditAccess Grameen | 1.492,35 | 1.507,00 | 1.471,20 | -9,65 | -0,64% | 16,84K | 08:01:21 | ||
Crompton Greaves Consumer Electricals Ltd | 310,00 | 312,85 | 309,50 | -1,90 | -0,61% | 884,71K | 08:01:59 | ||
CSB Bank | 407,20 | 416,70 | 398,90 | +7,45 | +1,86% | 183,44K | 07:59:56 | ||
Cyient | 1.909,10 | 1.918,95 | 1.900,00 | +18,00 | +0,95% | 107,14K | 08:01:26 | ||
Data Patterns | 3.088,95 | 3.157,10 | 3.030,00 | +24,50 | +0,80% | 249,43K | 08:01:54 | ||
DCM Shriram Consolidated | 906,40 | 918,55 | 903,05 | -3,25 | -0,36% | 5,11K | 08:00:45 | ||
Deepak Fertilisers | 612,40 | 620,70 | 596,00 | +4,00 | +0,66% | 773,62K | 08:01:36 | ||
Doms Industries | 1.833,25 | 1.835,85 | 1.815,00 | -6,50 | -0,35% | 14,57K | 08:01:52 | ||
E.I.D-Parry | 628,05 | 635,00 | 623,00 | +2,55 | +0,41% | 73,07K | 08:01:35 | ||
Easy Trip Planners | 47,00 | 47,05 | 46,30 | +0,05 | +0,11% | 3,13M | 08:01:54 | ||
eClerx Services | 2.456,75 | 2.456,75 | 2.371,10 | +45,65 | +1,89% | 11,45K | 07:58:50 | ||
EIH | 461,55 | 464,55 | 455,10 | +6,85 | +1,51% | 91,07K | 08:01:36 | ||
Elecon Engineering Co.Ltd | 1.140,000 | 1.159,500 | 1.135,000 | -8,500 | -0,74% | 63,71K | 08:01:39 | ||
Elgi Equipments | 614,00 | 618,95 | 606,05 | -3,35 | -0,54% | 61,42K | 08:01:36 | ||
Engineers India | 216,50 | 218,30 | 213,25 | +2,40 | +1,12% | 2,37M | 08:01:31 | ||
EPL | 177,45 | 177,50 | 175,65 | +1,90 | +1,08% | 206,11K | 08:01:35 | ||
Equitas Small Finance | 97,95 | 99,95 | 97,30 | +0,45 | +0,46% | 2,56M | 08:01:58 | ||
Eris Lifesciences | 880,10 | 886,45 | 860,05 | +10,00 | +1,15% | 13,91K | 08:01:42 | ||
Exide Industries | 442,15 | 447,90 | 441,55 | -2,40 | -0,54% | 1,71M | 08:01:59 | ||
FDC | 453,35 | 456,90 | 452,80 | +0,70 | +0,15% | 8,11K | 07:58:58 | ||
Fine Organic | 4.455,75 | 4.466,00 | 4.400,00 | +4,30 | +0,10% | 5,05K | 08:01:59 | ||
Finolex Cables | 1.014,45 | 1.019,70 | 1.003,45 | +2,65 | +0,26% | 23,47K | 08:01:04 | ||
Finolex Industries | 270,20 | 274,75 | 269,30 | -3,90 | -1,42% | 485,07K | 08:01:36 | ||
Firstsource Solutions | 202,00 | 202,45 | 200,00 | +0,85 | +0,42% | 126,84K | 08:01:02 | ||
Five-Star Business Finance | 699,45 | 701,50 | 686,80 | +7,15 | +1,03% | 22,89K | 08:01:55 | ||
Garden Reach | 1.043,90 | 1.077,85 | 970,75 | +60,35 | +6,14% | 4,28M | 08:01:56 | ||
Gillette India | 6.341,90 | 6.367,80 | 6.282,65 | +41,60 | +0,66% | 14,66K | 08:01:08 | ||
Glenmark Life Sciences | 827,00 | 831,60 | 822,05 | +0,50 | +0,06% | 14,09K | 08:01:38 | ||
Glenmark Pharmaceuticals | 1.083,45 | 1.086,20 | 1.070,95 | +12,50 | +1,17% | 253,38K | 08:01:36 | ||
Global Health | 1.450,95 | 1.459,00 | 1.438,60 | +8,45 | +0,59% | 105,86K | 08:01:50 | ||
GMM Pfaudler | 1.432,40 | 1.449,90 | 1.427,10 | -12,25 | -0,85% | 17,23K | 08:01:49 | ||
Godawari Power Ispat Ltd | 888,35 | 897,45 | 882,35 | -8,90 | -0,99% | 57,04K | 08:01:50 | ||
Godfrey Phillips India | 3.177,40 | 3.182,00 | 3.129,35 | +46,20 | +1,48% | 12,26K | 08:01:32 | ||
Granules India | 416,65 | 419,70 | 415,20 | -1,45 | -0,35% | 119,80K | 08:01:56 | ||
Graphite India | 702,15 | 705,10 | 677,00 | +24,05 | +3,55% | 1,25M | 08:01:37 | ||
Great Eastern Shipping | 1.105,95 | 1.118,95 | 1.070,00 | +37,95 | +3,55% | 651,68K | 08:01:34 | ||
Gujarat Ambuja Exports | 169,85 | 170,30 | 168,50 | +0,65 | +0,38% | 66,71K | 08:01:34 | ||
Gujarat Mineral Development | 419,90 | 426,85 | 412,00 | +3,50 | +0,84% | 1,96M | 08:01:37 | ||
Gujarat Narmada Valley | 710,60 | 718,00 | 708,55 | -0,40 | -0,06% | 304,63K | 08:01:37 | ||
Gujarat Pipavav Port | 214,00 | 219,35 | 207,35 | +5,60 | +2,69% | 4,03M | 08:01:29 | ||
Gujarat State Fertil. & Chem. | 250,25 | 254,65 | 248,00 | +0,75 | +0,30% | 1,80M | 08:01:31 | ||
Gujarat State Petronet | 296,10 | 299,10 | 293,50 | +0,20 | +0,07% | 1,17M | 08:01:30 | ||
Happiest Minds | 825,00 | 838,65 | 824,00 | +5,95 | +0,73% | 283,67K | 08:02:00 | ||
Happy Forgings | 948,50 | 960,00 | 947,65 | -9,00 | -0,94% | 11,05K | 08:01:41 | ||
HBL Power Systems Ltd | 482,70 | 485,45 | 467,30 | +15,60 | +3,34% | 440,91K | 08:01:56 | ||
HEG | 2.476,10 | 2.488,00 | 2.412,10 | +50,75 | +2,09% | 167,66K | 08:01:34 | ||
HFCL | 97,45 | 98,15 | 95,80 | +1,10 | +1,14% | 3,79M | 08:01:35 | ||
Himadri Speciality Chem | 366,95 | 372,00 | 363,25 | +6,25 | +1,73% | 106,47K | 08:01:50 | ||
Hindustan Copper Ltd | 379,500 | 386,900 | 379,200 | -0,150 | -0,04% | 4,42M | 08:01:52 | ||
Hitachi Energy India | 8.390,55 | 8.420,00 | 8.035,70 | +177,80 | +2,16% | 23,03K | 08:01:55 | ||
Home First Finance | 874,95 | 879,80 | 872,80 | -1,25 | -0,14% | 24,32K | 08:01:53 | ||
Honasa Consumer | 426,35 | 430,90 | 424,80 | -1,30 | -0,30% | 49,33K | 08:01:30 | ||
Housing Urban Develop | 202,35 | 203,90 | 198,10 | +3,80 | +1,91% | 4,00M | 08:01:52 | ||
IDFC | 124,25 | 124,45 | 123,80 | +0,05 | +0,04% | 560,95K | 08:01:38 | ||
IIFL Finance | 410,50 | 412,90 | 409,00 | -0,05 | -0,01% | 179,36K | 08:01:28 | ||
Indiabulls | 171,85 | 173,10 | 171,50 | -0,10 | -0,06% | 941,62K | 08:01:41 | ||
IndiaMART InterMESH | 2.642,60 | 2.653,60 | 2.630,00 | +5,60 | +0,21% | 28,54K | 08:01:41 | ||
Indian Energy Exchange | 153,60 | 155,20 | 152,65 | -0,25 | -0,16% | 1,74M | 08:01:58 | ||
Indian Overseas Bank | 65,25 | 65,70 | 62,85 | +2,00 | +3,16% | 7,73M | 08:01:33 | ||
Indigo Paints | 1.320,45 | 1.328,00 | 1.303,05 | +5,75 | +0,44% | 25,14K | 08:01:15 | ||
Inox Wind Ltd | 616,90 | 649,80 | 604,00 | +14,00 | +2,32% | 1,96M | 08:01:55 | ||
Intellect Design Arena | 1.049,45 | 1.059,00 | 1.022,65 | +20,80 | +2,02% | 243,06K | 08:01:15 | ||
IRB Infrastructure Developers | 68,60 | 69,35 | 67,25 | +1,00 | +1,48% | 8,13M | 08:01:57 | ||
Ircon | 241,80 | 246,00 | 241,60 | +0,35 | +0,14% | 8,43M | 08:01:54 | ||
ITI Ltd | 293,50 | 297,70 | 292,60 | -2,50 | -0,84% | 1,11M | 08:01:54 | ||
Jai Balaji Industries | 1.089,35 | 1.089,35 | 1.055,00 | +51,85 | +5,00% | 88,41K | 08:01:33 | ||
JB Chemicals & Pharmaceuticals | 1.858,10 | 1.869,95 | 1.813,30 | +33,55 | +1,84% | 38,63K | 08:01:27 | ||
JBM Auto | 1.826,80 | 1.840,90 | 1.821,25 | +5,55 | +0,30% | 29,17K | 08:01:55 | ||
Jindal Saw Ltd | 541,750 | 545,600 | 528,000 | +7,950 | +1,49% | 735,65K | 08:01:34 | ||
JK Lakshmi Cement Ltd | 801,75 | 808,00 | 797,80 | -0,45 | -0,06% | 27,81K | 08:00:29 | ||
JK Paper Ltd | 373,10 | 377,75 | 363,15 | +4,25 | +1,15% | 554,54K | 08:01:54 | ||
JM Financial | 82,55 | 83,55 | 82,20 | -0,45 | -0,54% | 665,64K | 08:01:32 | ||
Jubilant Ingrevia | 564,80 | 568,45 | 555,00 | +9,35 | +1,68% | 223,24K | 08:01:22 | ||
Jubilant Pharmova | 684,15 | 699,95 | 670,00 | +1,85 | +0,27% | 96,95K | 08:01:34 | ||
Jupiter Wagons | 432,10 | 432,45 | 392,00 | +40,70 | +10,40% | 3,64M | 08:01:56 | ||
Just Dial | 1.073,80 | 1.090,00 | 1.066,10 | -9,90 | -0,91% | 162,25K | 08:01:26 | ||
Jyothy Laboratories Ltd | 437,65 | 465,95 | 421,80 | +16,05 | +3,81% | 2,69M | 08:01:31 | ||
Kalpataru Projects | 1.189,95 | 1.197,95 | 1.165,65 | +15,00 | +1,28% | 32,80K | 08:01:39 | ||
Karur Vysya Bank | 192,25 | 192,85 | 188,45 | +2,65 | +1,40% | 272,71K | 08:01:33 | ||
Kaynes Technology India | 2.664,05 | 2.675,00 | 2.618,05 | +41,50 | +1,58% | 20,93K | 08:01:54 | ||
KEC International | 739,10 | 741,70 | 733,55 | +0,50 | +0,07% | 35,12K | 08:00:53 | ||
KFin Technologies | 654,45 | 659,95 | 648,00 | -0,90 | -0,14% | 116,05K | 08:01:54 | ||
KNR Constructions | 262,90 | 263,70 | 259,95 | +1,05 | +0,40% | 77,67K | 08:01:54 | ||
KRBL Ltd | 297,65 | 302,15 | 296,20 | +1,65 | +0,56% | 176,23K | 08:01:42 | ||
Krishna Institute of Medical Sciences | 2.035,80 | 2.050,00 | 2.030,05 | +9,25 | +0,46% | 3,51K | 07:59:17 | ||
KSB | 4.922,75 | 4.979,95 | 4.660,25 | +240,50 | +5,14% | 84,94K | 08:01:40 | ||
Latent View Analytics | 504,70 | 509,65 | 498,00 | +0,05 | +0,01% | 21,65K | 08:01:43 | ||
Laxmi Organic Industries | 251,40 | 253,60 | 250,55 | -0,35 | -0,14% | 172,29K | 08:01:58 | ||
Lemon Tree Hotels | 136,25 | 136,50 | 134,50 | -0,50 | -0,37% | 947,41K | 08:01:58 | ||
Mahanagar Gas | 1.426,15 | 1.434,35 | 1.414,45 | +3,80 | +0,27% | 68,21K | 08:01:50 | ||
Maharashtra Seamless | 910,00 | 912,00 | 879,00 | +31,35 | +3,57% | 79,87K | 08:01:33 | ||
Mahindra Holidays Resorts India | 429,00 | 439,90 | 420,00 | +8,80 | +2,09% | 361,58K | 08:01:32 | ||
Mahindra Lifespace Developers | 664,85 | 678,80 | 662,25 | -5,75 | -0,86% | 113,94K | 08:01:25 | ||
Manappuram Finance Ltd | 192,000 | 193,000 | 191,000 | -0,450 | -0,23% | 634,72K | 08:01:38 | ||
Mangalore Refinery | 247,25 | 256,70 | 246,15 | -1,45 | -0,58% | 9,25M | 08:01:58 | ||
Mastek | 2.758,00 | 2.799,65 | 2.741,10 | -16,95 | -0,61% | 9,27K | 08:00:44 | ||
MedPlus Health Services | 683,00 | 685,00 | 678,10 | -0,30 | -0,04% | 7,77K | 08:01:25 | ||
Metropolis Healthcare | 1.806,85 | 1.839,00 | 1.805,30 | -34,15 | -1,85% | 95,76K | 08:01:53 | ||
Minda Corp | 413,75 | 418,80 | 413,25 | -0,70 | -0,17% | 145,86K | 08:01:51 | ||
MMTC Ltd | 75,600 | 76,150 | 74,500 | +0,250 | +0,33% | 693,46K | 08:01:26 | ||
Motilal Oswal Financials | 2.400,00 | 2.425,00 | 2.346,95 | +47,00 | +2,00% | 109,23K | 08:01:31 | ||
MTAR Technologies | 1.915,00 | 1.926,90 | 1.885,00 | +10,00 | +0,52% | 62,68K | 08:01:58 | ||
Multi Commodity Exchange Of India | 3.918,50 | 3.925,00 | 3.824,85 | +79,05 | +2,06% | 557,30K | 08:01:33 | ||
Narayana Hrudayalaya | 1.275,15 | 1.285,85 | 1.265,00 | +12,55 | +0,99% | 52,63K | 08:01:54 | ||
Natco Pharma Ltd | 1.022,30 | 1.047,40 | 1.000,75 | +23,70 | +2,37% | 647,67K | 08:01:58 | ||
National Aluminium Co | 186,95 | 189,35 | 186,50 | -1,05 | -0,56% | 5,63M | 08:01:35 | ||
Navin Fluorine | 3.280,80 | 3.296,80 | 3.257,80 | -2,70 | -0,08% | 33,13K | 08:01:25 | ||
NBCC India | 132,90 | 134,50 | 132,50 | +0,15 | +0,11% | 3,76M | 08:01:33 | ||
NCC | 247,00 | 250,50 | 246,60 | -2,20 | -0,88% | 1,06M | 08:01:33 | ||
Network18 Media & Investments | 91,25 | 92,80 | 89,50 | -1,20 | -1,30% | 557,12K | 08:01:58 | ||
Nippon India | 585,95 | 614,95 | 584,70 | +1,60 | +0,27% | 1,60M | 08:01:51 | ||
NLC India | 232,15 | 234,00 | 231,15 | -0,10 | -0,04% | 645,99K | 08:01:30 | ||
NMDC Steel | 66,80 | 68,10 | 66,40 | -1,20 | -1,76% | 11,39M | 08:02:00 | ||
Nuvama Wealth Management | 5.433,90 | 5.500,00 | 5.409,80 | +47,80 | +0,89% | 12,72K | 08:01:55 | ||
Nuvoco Vistas | 341,35 | 347,95 | 341,35 | -6,45 | -1,85% | 101,75K | 08:01:46 | ||
Olectra Greentech | 1.795,00 | 1.808,00 | 1.774,00 | +19,75 | +1,11% | 299,56K | 08:01:53 | ||
PCBL Ltd | 267,45 | 268,45 | 264,00 | +2,35 | +0,89% | 244,27K | 08:01:58 | ||
Piramal Pharma | 141,05 | 141,40 | 138,50 | +2,30 | +1,66% | 637,81K | 08:02:00 | ||
PNB Housing Finance | 782,80 | 786,90 | 774,25 | +6,15 | +0,79% | 88,79K | 08:01:50 | ||
PNC Infratech | 444,10 | 447,00 | 441,55 | +1,25 | +0,28% | 38,88K | 08:01:54 | ||
Poly Medicure Ltd | 1.564,90 | 1.574,40 | 1.554,55 | +3,70 | +0,24% | 3,84K | 08:01:45 | ||
Praj Industries | 523,95 | 526,50 | 517,00 | +4,50 | +0,87% | 96,00K | 08:01:28 | ||
Prince Pipes And Fittings | 626,15 | 633,70 | 623,00 | -0,60 | -0,10% | 35,57K | 08:01:19 | ||
Prism Johnson | 167,70 | 168,60 | 166,55 | +0,45 | +0,27% | 32,13K | 08:01:23 | ||
PVR INOX | 1.406,50 | 1.417,20 | 1.403,60 | -1,80 | -0,13% | 165,34K | 08:01:36 | ||
Quess Corp | 630,40 | 634,65 | 627,00 | -1,75 | -0,28% | 34,96K | 08:01:52 | ||
R R Kabel | 1.658,70 | 1.680,00 | 1.647,70 | +8,90 | +0,54% | 15,75K | 08:01:55 | ||
Radico Khaitan | 1.748,00 | 1.779,95 | 1.716,00 | +15,90 | +0,92% | 41,11K | 08:01:28 | ||
RailTel Corporation of India | 398,20 | 403,95 | 393,20 | +1,95 | +0,49% | 1,47M | 08:01:55 | ||
Rainbow Children's Medicare | 1.321,70 | 1.363,00 | 1.320,10 | -34,60 | -2,55% | 21,80K | 08:01:52 | ||
Rajesh Exports | 321,20 | 324,90 | 314,55 | +3,95 | +1,25% | 565,31K | 08:01:21 | ||
Ramkrishna Forgings Ltd | 771,00 | 778,95 | 768,00 | +2,70 | +0,35% | 101,28K | 08:02:00 | ||
Rashtriya Chem. and Fertil. | 151,15 | 153,60 | 150,85 | -0,85 | -0,56% | 1,74M | 08:01:38 | ||
Ratnamani Metals Tubes Ltd | 3.031,45 | 3.049,00 | 2.965,95 | +19,70 | +0,65% | 28,32K | 08:01:53 | ||
RattanIndia Enterprises | 75,850 | 76,400 | 75,050 | +0,500 | +0,66% | 576,15K | 08:01:56 | ||
Raymond | 2.081,50 | 2.113,35 | 2.050,00 | +27,05 | +1,32% | 76,11K | 08:01:32 | ||
RBL Bank | 261,85 | 266,40 | 260,00 | -0,40 | -0,15% | 4,85M | 08:01:56 | ||
Redington | 223,90 | 237,55 | 220,85 | +3,40 | +1,54% | 5,78M | 08:01:32 | ||
Restaurant Brands Asia | 100,15 | 100,90 | 99,75 | -0,55 | -0,55% | 122,21K | 08:01:13 | ||
RHI Magnesita India | 644,10 | 658,00 | 643,10 | -15,70 | -2,38% | 58,84K | 08:01:52 | ||
RITES | 684,55 | 692,00 | 676,00 | +10,10 | +1,50% | 629,90K | 08:01:56 | ||
Route Mobile | 1.547,65 | 1.555,00 | 1.534,55 | +0,80 | +0,05% | 6,84K | 08:01:51 | ||
Safari Industries | 2.066,50 | 2.091,05 | 2.044,80 | -3,40 | -0,16% | 11,89K | 08:01:29 | ||
Sanofi India | 8.159,05 | 8.224,80 | 8.135,25 | -25,25 | -0,31% | 2,60K | 08:01:25 | ||
Sapphire Foods India | 1.389,50 | 1.409,80 | 1.381,45 | -9,55 | -0,68% | 17,74K | 08:01:40 | ||
Saregama India Ltd | 428,85 | 433,75 | 427,70 | -1,95 | -0,45% | 44,79K | 08:01:45 | ||
SBFC Finance | 91,10 | 91,80 | 89,10 | +1,70 | +1,90% | 1,10M | 08:01:56 | ||
Schneider Electric Infrastructure | 733,50 | 738,80 | 716,00 | +6,65 | +0,91% | 17,64K | 08:01:27 | ||
Shree Renuka Sugars | 44,95 | 46,45 | 44,55 | +0,75 | +1,70% | 8,70M | 08:01:53 | ||
Shyam Metalics and Energy | 645,60 | 661,00 | 645,00 | -7,80 | -1,19% | 269,63K | 08:01:57 | ||
Signatureglobal | 1.246,95 | 1.248,00 | 1.211,00 | +35,60 | +2,94% | 229,57K | 08:01:54 | ||
Sobha | 1.728,70 | 1.731,95 | 1.670,25 | +3,80 | +0,22% | 99,57K | 08:01:35 | ||
Sonata Software | 677,00 | 683,25 | 671,70 | +5,30 | +0,79% | 71,15K | 08:01:23 | ||
Sterling and Wilson Renewable Energy | 656,50 | 673,45 | 643,50 | +13,25 | +2,06% | 1,27M | 08:01:53 | ||
Sterlite Technologies | 136,90 | 139,15 | 133,55 | +5,95 | +4,54% | 7,38M | 08:01:34 | ||
Sun Pharma Adv. Research | 270,90 | 270,90 | 270,90 | -14,25 | -5,00% | 89,33K | 08:01:24 | ||
Sunteck Realty | 442,00 | 443,55 | 440,00 | +0,70 | +0,16% | 34,99K | 08:01:38 | ||
Suven Pharma | 636,80 | 642,00 | 635,75 | -4,70 | -0,73% | 8,66K | 08:01:54 | ||
Swan Energy Ltd | 608,50 | 614,90 | 608,00 | -1,55 | -0,25% | 264,01K | 08:01:35 | ||
Syrma SGS Tech | 483,80 | 484,45 | 473,05 | +6,75 | +1,41% | 78,06K | 08:01:10 | ||
Tamilnad Mercantile Bank | 496,90 | 499,90 | 493,00 | +3,15 | +0,64% | 37,15K | 08:01:58 | ||
Tanla Platforms | 979,60 | 998,70 | 973,15 | -5,40 | -0,55% | 302,71K | 08:01:49 | ||
Tata Investment Corporation | 6.790,00 | 6.835,00 | 6.730,00 | +28,05 | +0,41% | 6,40K | 08:01:27 | ||
Tata Teleservices | 84,050 | 85,500 | 84,000 | -1,250 | -1,47% | 1,47M | 08:01:58 | ||
Tejas Networks | 1.051,10 | 1.083,90 | 1.040,00 | -18,00 | -1,68% | 546,54K | 08:01:55 | ||
The India Cements Limited | 226,50 | 227,95 | 225,60 | -1,10 | -0,48% | 496,25K | 08:01:37 | ||
The Jammu & Kashmir Bank | 132,30 | 133,35 | 129,45 | +2,80 | +2,16% | 1,46M | 08:01:22 | ||
Titagarh Rail | 1.029,05 | 1.037,00 | 994,60 | +22,60 | +2,25% | 703,50K | 08:01:30 | ||
Trident | 40,10 | 40,30 | 39,80 | +0,20 | +0,50% | 2,69M | 08:01:34 | ||
Triveni Engineering | 360,60 | 368,40 | 355,50 | +4,35 | +1,22% | 736,27K | 08:01:22 | ||
Triveni Turbine Ltd | 537,30 | 545,85 | 532,70 | -0,65 | -0,12% | 179,55K | 08:01:55 | ||
TV18 Broadcast | 46,45 | 47,60 | 46,35 | -0,65 | -1,38% | 1,24M | 08:01:36 | ||
TVS Supply Chain Solutions | 183,00 | 184,30 | 178,35 | +3,40 | +1,89% | 755,45K | 08:01:38 | ||
UCO Bank | 56,00 | 56,45 | 54,25 | +1,55 | +2,85% | 6,80M | 08:01:34 | ||
Ujjivan Small Fin | 53,45 | 53,80 | 53,10 | -0,40 | -0,74% | 1,47M | 08:02:00 | ||
Usha Martin | 361,90 | 364,70 | 360,00 | +0,50 | +0,14% | 54,48K | 08:01:34 | ||
UTI Asset | 936,30 | 958,00 | 935,00 | -12,10 | -1,28% | 59,75K | 08:01:56 | ||
V Guard Industries | 344,80 | 345,90 | 341,00 | +1,85 | +0,54% | 59,38K | 08:01:58 | ||
V I P Industries | 556,50 | 559,75 | 546,25 | +4,40 | +0,80% | 145,22K | 08:01:05 | ||
Vaibhav Global | 408,30 | 415,45 | 403,50 | +1,10 | +0,27% | 210,72K | 08:01:34 | ||
Vardhman Textiles Ltd | 462,00 | 464,00 | 459,00 | +3,00 | +0,65% | 14,53K | 08:00:14 | ||
Varroc Engineering | 514,45 | 528,95 | 513,85 | -7,95 | -1,52% | 74,72K | 08:01:49 | ||
Vijaya Diagnostic Centre | 676,90 | 679,95 | 660,05 | +4,85 | +0,72% | 11,72K | 08:01:34 | ||
Welspun Corp | 579,90 | 589,15 | 573,55 | +5,20 | +0,90% | 333,39K | 08:01:34 | ||
Welspun Living | 160,30 | 161,30 | 158,20 | +0,90 | +0,56% | 574,74K | 08:01:35 | ||
Westlife Foodworld | 819,15 | 829,00 | 812,10 | -0,30 | -0,04% | 9,08K | 08:01:54 | ||
Whirlpool of India | 1.508,10 | 1.540,90 | 1.471,95 | -45,25 | -2,91% | 119,40K | 08:01:48 | ||
Zensar Tech | 577,55 | 583,35 | 575,25 | -3,50 | -0,60% | 126,84K | 08:01:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi