Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 27.120,80 | 27.229,90 | 26.715,00 | +409,75 | +1,53% | 33,99K | 28/03 | ||
ACC | 2.482,95 | 2.505,00 | 2.453,20 | +28,85 | +1,18% | 326,25K | 28/03 | ||
Aditya Birla Capital | 175,70 | 176,95 | 174,55 | +0,15 | +0,09% | 1,98M | 28/03 | ||
Alkem Laboratories Ltd | 4.942,00 | 5.009,95 | 4.820,05 | -62,20 | -1,24% | 427,40K | 28/03 | ||
Ashok Leyland | 171,25 | 172,60 | 169,55 | +2,25 | +1,33% | 16,25M | 28/03 | ||
Astral Ltd | 1.991,25 | 2.012,05 | 1.982,00 | -6,85 | -0,34% | 379,32K | 28/03 | ||
AU Small Finance Bank | 565,00 | 570,45 | 561,00 | +3,50 | +0,62% | 2,78M | 28/03 | ||
Aurobindo Pharma | 1.090,00 | 1.099,25 | 1.064,05 | +19,65 | +1,84% | 2,06M | 28/03 | ||
Balkrishna Industries Ltd | 2.322,25 | 2.333,00 | 2.275,00 | +31,40 | +1,37% | 271,77K | 28/03 | ||
Bandhan Bank | 180,00 | 182,00 | 179,45 | -0,85 | -0,47% | 13,32M | 28/03 | ||
Bata India | 1.362,00 | 1.371,00 | 1.360,25 | -5,30 | -0,39% | 382,83K | 28/03 | ||
Bharat Forge | 1.129,50 | 1.135,20 | 1.103,50 | +18,30 | +1,65% | 1,39M | 28/03 | ||
Biocon | 264,15 | 266,75 | 259,20 | +7,55 | +2,94% | 7,74M | 28/03 | ||
Coforge | 5.502,45 | 5.594,00 | 5.485,00 | -46,80 | -0,84% | 262,03K | 28/03 | ||
Container Corp India | 885,05 | 891,70 | 864,60 | +18,85 | +2,18% | 1,66M | 28/03 | ||
Cummins India Ltd | 3.022,95 | 3.025,00 | 2.939,15 | +54,60 | +1,84% | 827,09K | 28/03 | ||
Dalmia Bharat B | 1.946,00 | 1.977,00 | 1.935,10 | -11,85 | -0,61% | 650,32K | 28/03 | ||
Escorts | 2.777,30 | 2.812,35 | 2.754,55 | -21,40 | -0,76% | 227,25K | 28/03 | ||
Godrej Properties | 2.300,10 | 2.315,00 | 2.248,40 | +23,10 | +1,01% | 426,71K | 28/03 | ||
Gujarat Gas | 544,25 | 547,00 | 538,30 | +2,50 | +0,46% | 698,22K | 28/03 | ||
HDFC Asset Management | 3.756,90 | 3.809,75 | 3.744,15 | -38,65 | -1,02% | 331,24K | 28/03 | ||
Hindustan Petroleum | 478,75 | 479,35 | 470,10 | +7,65 | +1,62% | 4,81M | 28/03 | ||
IDFC First Bank | 75,40 | 76,30 | 75,05 | -2,40 | -3,08% | 189,35M | 28/03 | ||
Indraprastha Gas | 430,80 | 432,95 | 425,35 | +5,35 | +1,26% | 2,93M | 28/03 | ||
Indus Towers | 291,15 | 292,75 | 283,25 | +7,55 | +2,66% | 20,45M | 28/03 | ||
Jubilant FoodWorks Ltd | 448,85 | 458,40 | 447,35 | -6,00 | -1,32% | 4,41M | 28/03 | ||
L&T Technology Services | 5.482,65 | 5.555,00 | 5.427,55 | +36,35 | +0,67% | 235,29K | 28/03 | ||
LIC Housing Finance Ltd | 613,30 | 614,50 | 591,80 | +21,90 | +3,70% | 2,99M | 28/03 | ||
Lupin | 1.616,80 | 1.625,00 | 1.593,10 | +16,85 | +1,05% | 865,08K | 28/03 | ||
Mahindra & Mahindra Financial | 278,80 | 280,00 | 274,55 | +4,35 | +1,58% | 2,51M | 28/03 | ||
Max Financial | 1.004,00 | 1.027,40 | 999,00 | -11,80 | -1,16% | 1,22M | 28/03 | ||
MphasiS | 2.392,00 | 2.421,00 | 2.376,95 | -15,00 | -0,62% | 380,29K | 28/03 | ||
MRF | 133.923,00 | 134.000,00 | 132.000,50 | +2.113,60 | +1,60% | 10,43K | 28/03 | ||
NMDC | 201,75 | 203,65 | 200,05 | +2,75 | +1,38% | 11,95M | 28/03 | ||
Oberoi Realty | 1.475,85 | 1.521,20 | 1.387,90 | -39,10 | -2,58% | 1,27M | 28/03 | ||
Oracle Financial Software | 8.774,10 | 8.894,00 | 8.722,25 | -28,15 | -0,32% | 243,33K | 28/03 | ||
Page Industries | 34.450,95 | 34.600,00 | 34.100,00 | +11,00 | +0,03% | 30,44K | 28/03 | ||
Persistent Systems | 3.984,55 | 4.096,65 | 3.947,45 | -65,28 | -1,61% | 746,98K | 28/03 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 28/03 | ||
Polycab India | 5.065,00 | 5.116,00 | 5.004,00 | +26,80 | +0,53% | 359,19K | 28/03 | ||
Power Finance Corporation | 390,25 | 394,20 | 384,55 | +5,75 | +1,50% | 12,41M | 28/03 | ||
REC | 451,00 | 455,60 | 445,00 | +5,40 | +1,21% | 12,63M | 28/03 | ||
Steel Authority of India | 134,35 | 136,70 | 133,15 | +0,70 | +0,52% | 32,05M | 28/03 | ||
Tata Communications | 2.005,00 | 2.017,70 | 1.957,65 | +31,85 | +1,61% | 792,45K | 28/03 | ||
The Federal Bank | 150,00 | 151,00 | 149,05 | +0,20 | +0,13% | 7,20M | 28/03 | ||
The Indian Hotels | 593,00 | 595,55 | 583,10 | +7,15 | +1,22% | 4,20M | 28/03 | ||
United Breweries | 1.735,95 | 1.744,60 | 1.688,70 | +38,40 | +2,26% | 144,91K | 28/03 | ||
Vodafone Idea | 13,25 | 13,55 | 13,15 | -0,05 | -0,38% | 261,53M | 28/03 | ||
Voltas | 1.103,55 | 1.116,00 | 1.080,10 | +10,70 | +0,98% | 1,28M | 28/03 | ||
Zee Entertainment Enterprises | 138,55 | 144,65 | 138,00 | -2,80 | -1,98% | 29,15M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi