Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,723 | 1,725 | 1,691 | +0,017 | +0,97% | 9,99M | 17:38:00 | ||
Aalberts Industries | 42,96 | 43,48 | 42,88 | -1,04 | -2,36% | 46,26K | 17:37:05 | ||
ABN AMRO | 15,73 | 15,79 | 15,44 | +0,11 | +0,70% | 1,70M | 17:38:37 | ||
Accor | 39,71 | 39,85 | 38,81 | -0,17 | -0,43% | 465,49K | 17:38:40 | ||
Aedifica | 58,50 | 58,75 | 58,00 | +0,75 | +1,30% | 14,41K | 17:34:31 | ||
Aegon NV | 5,518 | 5,540 | 5,390 | -0,068 | -1,22% | 5,75M | 17:38:34 | ||
Ageas SA | 43,20 | 43,22 | 42,70 | +0,08 | +0,19% | 58,69K | 17:36:30 | ||
Air France KLM SA | 9,90 | 10,05 | 9,54 | +0,02 | +0,24% | 1,05M | 17:38:18 | ||
Aker Solutions OL | 38,22 | 38,76 | 37,74 | -0,42 | -1,09% | 568,06K | 17:25:25 | ||
Allfunds Group | 6,62 | 6,63 | 6,55 | -0,05 | -0,75% | 76,23K | 17:31:37 | ||
Alten | 128,00 | 128,60 | 126,20 | -2,10 | -1,61% | 30,47K | 17:35:34 | ||
Amplifon SpA | 31,270 | 31,390 | 30,920 | +0,260 | +0,84% | 446,07K | 17:38:08 | ||
Anima Holding SpA | 4,190 | 4,226 | 4,182 | -0,050 | -1,18% | 219,61K | 17:38:18 | ||
Aperam | 27,20 | 27,32 | 26,92 | -0,24 | -0,87% | 73,58K | 17:38:18 | ||
Arcadis | 58,90 | 59,45 | 58,00 | -0,25 | -0,42% | 106,25K | 17:38:23 | ||
Arkema | 96,05 | 96,65 | 95,75 | -1,30 | -1,34% | 39,06K | 17:37:52 | ||
ASR Nederland | 45,55 | 45,57 | 44,90 | +0,05 | +0,11% | 230,70K | 17:38:05 | ||
Austevoll Seafood ASA | 83,10 | 83,30 | 81,65 | 0,00 | 0,00% | 162,66K | 17:25:17 | ||
Azimut | 24,020 | 24,070 | 23,750 | -0,140 | -0,58% | 429,49K | 17:38:18 | ||
Bakkafrost P/F | 642,50 | 651,50 | 635,50 | -16,00 | -2,43% | 100,78K | 17:25:26 | ||
Banca Generali | 35,38 | 35,42 | 34,98 | -0,28 | -0,79% | 104,61K | 17:34:33 | ||
Banca Mediolanum | 10,150 | 10,170 | 9,950 | -0,030 | -0,29% | 937,21K | 17:36:33 | ||
Banca Popolare di Sondrio | 7,170 | 7,175 | 7,010 | +0,020 | +0,28% | 1,31M | 17:38:21 | ||
Banco Bpm | 6,394 | 6,408 | 6,246 | +0,040 | +0,63% | 19,65M | 17:38:48 | ||
Banco Comercial Portugues SA | 0,3049 | 0,3112 | 0,3008 | -0,0085 | -2,71% | 105,62M | 17:38:14 | ||
Barco | 15,02 | 15,05 | 14,78 | -0,18 | -1,18% | 35,39K | 17:38:18 | ||
Basic Fit | 20,78 | 20,82 | 20,40 | -0,02 | -0,10% | 69,69K | 17:37:32 | ||
BCA MPS | 4,165 | 4,214 | 4,117 | -0,035 | -0,83% | 14,67M | 17:38:44 | ||
BE Semiconductor Industries NV | 134,20 | 137,15 | 134,10 | -4,35 | -3,14% | 273,29K | 17:38:33 | ||
Bekaert | 46,50 | 46,68 | 46,18 | -0,38 | -0,81% | 6,98K | 17:37:52 | ||
Beneteau | 12,34 | 12,56 | 12,34 | -0,34 | -2,68% | 46,98K | 17:19:55 | ||
BFF Bank | 12,350 | 12,400 | 12,110 | +0,040 | +0,32% | 205,67K | 17:36:57 | ||
Borr Drilling | 60,40 | 61,90 | 59,45 | -1,15 | -1,87% | 639,60K | 17:25:09 | ||
Bper Banca | 4,414 | 4,451 | 4,370 | -0,002 | -0,05% | 7,34M | 17:38:46 | ||
Brunello Cucinelli SpA | 97,20 | 98,35 | 96,00 | -0,80 | -0,82% | 86,61K | 17:37:30 | ||
Buzzi Unicem | 33,080 | 33,460 | 32,760 | -0,580 | -1,72% | 140,58K | 17:38:11 | ||
BW LPG | 146,20 | 146,40 | 141,00 | +3,20 | +2,24% | 304,93K | 17:25:02 | ||
Coface | 14,48 | 14,51 | 14,18 | +0,04 | +0,28% | 117,52K | 17:37:15 | ||
Cofinimmo | 62,40 | 62,45 | 61,75 | +0,15 | +0,24% | 22,40K | 17:37:42 | ||
Corbion | 18,92 | 18,95 | 18,48 | +0,19 | +1,01% | 43,89K | 17:36:36 | ||
Covivio | 43,42 | 43,84 | 43,02 | -0,10 | -0,23% | 72,87K | 17:35:40 | ||
DiaSorin | 90,68 | 91,10 | 88,40 | +1,10 | +1,23% | 82,06K | 17:38:45 | ||
Elis Services SA | 21,02 | 21,12 | 20,82 | -0,16 | -0,76% | 109,86K | 17:37:00 | ||
Elkem | 19,34 | 19,57 | 18,86 | -0,30 | -1,53% | 2,63M | 17:25:08 | ||
Entra ASA | 106,20 | 106,60 | 104,20 | +0,20 | +0,19% | 74,97K | 17:25:05 | ||
Eramet | 75,80 | 76,45 | 74,15 | -0,85 | -1,11% | 45,80K | 17:37:51 | ||
ERG SpA | 24,180 | 24,280 | 23,880 | +0,120 | +0,50% | 245,20K | 17:37:52 | ||
Etablissementen Franz Colruyt | 41,36 | 41,58 | 40,80 | +0,38 | +0,93% | 28,68K | 17:31:13 | ||
Eurazeo | 81,55 | 81,55 | 79,95 | +0,15 | +0,18% | 47,47K | 17:34:31 | ||
Euronav | 15,33 | 15,35 | 15,07 | +0,07 | +0,46% | 26,19K | 17:29:45 | ||
Euronext | 84,40 | 84,95 | 83,40 | -0,40 | -0,47% | 60,75K | 17:38:13 | ||
Eutelsat Communications SA | 3,76 | 3,83 | 3,74 | -0,08 | -2,18% | 30,79K | 17:17:14 | ||
FinecoBank | 14,1350 | 14,1450 | 13,7300 | +0,1900 | +1,36% | 1,24M | 17:38:23 | ||
FLEX LNG | 282,20 | 283,60 | 278,00 | +1,40 | +0,50% | 8,06K | 17:25:16 | ||
Forvia | 14,23 | 14,41 | 14,02 | -0,39 | -2,63% | 413,23K | 17:36:16 | ||
Freni Brembo | 11,74 | 11,98 | 11,68 | -0,22 | -1,84% | 319,66K | 17:38:19 | ||
Frontline Ltd | 256,40 | 257,10 | 252,00 | -2,40 | -0,93% | 871,35K | 17:25:16 | ||
Fugro NV | 23,540 | 23,900 | 23,460 | -0,640 | -2,65% | 187,23K | 17:38:37 | ||
Galapagos | 27,10 | 27,16 | 26,86 | -0,28 | -1,02% | 33,92K | 17:29:34 | ||
Gaztransport et Technigaz SA | 138,20 | 138,50 | 136,00 | +0,80 | +0,58% | 22,95K | 17:37:50 | ||
Gecina SA | 92,95 | 93,05 | 91,95 | +0,40 | +0,43% | 47,90K | 17:37:03 | ||
Getlink | 15,55 | 15,59 | 15,42 | +0,02 | +0,13% | 88,74K | 17:38:20 | ||
Glanbia PLC | 17,57 | 17,86 | 17,44 | -0,21 | -1,18% | 128,59K | 17:36:55 | ||
Golden Ocean | 145,10 | 145,30 | 142,70 | +1,05 | +0,73% | 223,55K | 17:25:59 | ||
Groupe SEB | 111,10 | 111,60 | 109,20 | +0,90 | +0,82% | 11,64K | 17:36:43 | ||
Hafnia | 81,15 | 81,15 | 79,00 | +0,30 | +0,37% | 1,38M | 17:25:55 | ||
Hera SpA | 3,208 | 3,224 | 3,156 | +0,008 | +0,25% | 1,84M | 17:37:39 | ||
Hoegh Autoliners | 96,00 | 98,10 | 94,85 | -1,75 | -1,79% | 694,83K | 17:25:20 | ||
Icade | 24,22 | 24,40 | 23,80 | +0,06 | +0,25% | 34,88K | 17:37:01 | ||
IMCD NV | 151,05 | 151,95 | 150,45 | -2,05 | -1,34% | 74,87K | 17:37:52 | ||
Imerys | 29,62 | 29,70 | 29,16 | 0,00 | 0,00% | 23,32K | 17:37:58 | ||
Inpost | 15,07 | 15,34 | 15,00 | -0,44 | -2,84% | 150,53K | 17:36:29 | ||
Interpump Group | 40,620 | 41,220 | 40,480 | -0,500 | -1,22% | 182,18K | 17:38:34 | ||
Ipsos | 61,50 | 63,45 | 60,00 | -5,10 | -7,66% | 188,44K | 17:36:59 | ||
Iren SpA | 1,768 | 1,771 | 1,732 | +0,012 | +0,68% | 1,26M | 17:37:39 | ||
Italgas | 5,060 | 5,065 | 4,984 | +0,030 | +0,60% | 1,26M | 17:38:40 | ||
Iveco NV | 12,325 | 12,530 | 12,220 | -0,225 | -1,79% | 806,00K | 17:38:46 | ||
Just Eat Takeaway | 13,55 | 14,00 | 13,54 | -0,54 | -3,80% | 1,15M | 17:38:42 | ||
Kinepolis Group | 40,05 | 40,50 | 39,90 | -0,75 | -1,84% | 10,17K | 17:34:13 | ||
Klepierre | 24,54 | 24,60 | 24,24 | +0,18 | +0,74% | 224,91K | 17:38:34 | ||
Kongsberg Gruppen ASA | 747,00 | 751,00 | 736,00 | -1,50 | -0,20% | 163,66K | 17:25:28 | ||
La Francaise | 35,04 | 35,40 | 34,74 | -0,14 | -0,40% | 74,71K | 17:38:20 | ||
Leonardo | 21,790 | 22,170 | 21,790 | -0,180 | -0,82% | 1,85M | 17:38:40 | ||
Leroy Seafood | 45,90 | 46,04 | 45,40 | +0,32 | +0,70% | 439,03K | 17:25:26 | ||
Lottomatica | 10,50 | 10,54 | 10,40 | +0,03 | +0,29% | 83,96K | 17:35:28 | ||
Lotus Bakeries | 9.040,0 | 9.100,0 | 8.950,0 | +30,0 | +0,33% | 0,16K | 17:32:05 | ||
Metropole Television SA | 14,28 | 14,28 | 14,14 | -0,06 | -0,42% | 36,39K | 17:36:07 | ||
Montea CVA | 79,10 | 79,40 | 78,40 | 0,00 | 0,00% | 5,31K | 17:34:02 | ||
Nel ASA | 4,74 | 4,78 | 4,63 | +0,01 | +0,23% | 14,71M | 17:25:19 | ||
Neoen | 30,18 | 30,30 | 29,50 | -0,18 | -0,59% | 157,63K | 17:37:31 | ||
Nexans SA | 97,50 | 98,70 | 96,05 | -0,95 | -0,97% | 47,25K | 17:38:18 | ||
Nexi | 5,370 | 5,422 | 5,328 | -0,076 | -1,40% | 2,64M | 17:38:39 | ||
Nordic Semiconductor ASA | 88,90 | 91,14 | 88,72 | -2,00 | -2,20% | 324,12K | 17:25:24 | ||
Nos SGPS SA | 3,62 | 3,63 | 3,60 | -0,01 | -0,14% | 1,28M | 17:38:36 | ||
OCI NV | 24,82 | 25,14 | 24,57 | -0,10 | -0,40% | 104,22K | 17:37:49 | ||
Orkla | 71,90 | 73,10 | 71,35 | -1,10 | -1,51% | 1,87M | 17:25:56 | ||
Pirelli & C | 5,8420 | 5,8660 | 5,7620 | -0,0280 | -0,48% | 952,62K | 17:37:47 | ||
Proximus | 7,37 | 7,38 | 7,19 | +0,12 | +1,66% | 165,67K | 17:37:50 | ||
Remy Cointreau | 92,45 | 93,20 | 91,50 | -0,50 | -0,54% | 11,46K | 17:35:24 | ||
REN | 2,210 | 2,220 | 2,195 | +0,010 | +0,45% | 699,72K | 17:18:02 | ||
Reply SpA | 121,10 | 122,50 | 120,30 | -2,20 | -1,78% | 25,18K | 17:37:50 | ||
Rexel | 24,05 | 24,14 | 23,65 | -0,10 | -0,41% | 278,50K | 17:35:24 | ||
Rubis | 32,16 | 32,36 | 31,94 | -0,40 | -1,23% | 169,48K | 17:38:31 | ||
S. Ferragamo | 9,035 | 9,105 | 8,960 | -0,075 | -0,82% | 258,77K | 17:35:42 | ||
Saipem | 2,2400 | 2,2640 | 2,2020 | -0,0480 | -2,10% | 28,43M | 17:38:33 | ||
Salmar ASA | 652,50 | 656,50 | 645,50 | 0,00 | 0,00% | 166,49K | 17:25:24 | ||
Saras SpA | 1,775 | 1,780 | 1,762 | +0,004 | +0,23% | 1,69M | 17:30:12 | ||
SBM Offshore | 14,62 | 14,67 | 14,28 | +0,16 | +1,11% | 471,20K | 17:35:29 | ||
Schibsted A | 320,60 | 322,20 | 310,80 | +4,60 | +1,46% | 97,44K | 17:25:11 | ||
Schibsted ASA B | 312,00 | 313,00 | 302,60 | +5,60 | +1,83% | 99,39K | 17:25:23 | ||
SCOR | 28,98 | 29,10 | 28,64 | -0,28 | -0,96% | 163,70K | 17:38:02 | ||
Seadrill Ltd | 550,00 | 550,00 | 541,00 | -2,00 | -0,36% | 51,11K | 17:25:00 | ||
SES SA | 5,54 | 5,58 | 5,47 | +0,01 | +0,09% | 374,21K | 17:37:13 | ||
SESA | 97,50 | 98,20 | 97,05 | -0,85 | -0,86% | 4,56K | 17:37:01 | ||
Signify | 28,26 | 28,36 | 28,06 | -0,22 | -0,77% | 235,36K | 17:38:17 | ||
Societe BIC SA | 64,50 | 64,90 | 64,30 | -0,30 | -0,46% | 3,71K | 17:35:02 | ||
Soitec | 88,00 | 88,35 | 86,00 | -1,70 | -1,90% | 56,13K | 17:32:31 | ||
Sonae SGPS SA | 0,9040 | 0,9040 | 0,8940 | +0,0010 | +0,11% | 857,36K | 17:36:27 | ||
Sopra Steria | 214,80 | 219,00 | 214,40 | -7,00 | -3,16% | 23,41K | 17:35:24 | ||
Sparebank 1 SMN | 140,46 | 140,72 | 139,34 | +0,16 | +0,11% | 55,53K | 17:25:14 | ||
Spie | 33,82 | 33,98 | 33,44 | -0,16 | -0,47% | 49,68K | 17:36:43 | ||
Stolt Nielsen Ltd | 478,00 | 478,50 | 468,00 | +1,00 | +0,21% | 35,60K | 17:25:24 | ||
Storebrand | 95,45 | 95,55 | 94,45 | +0,45 | +0,47% | 604,97K | 17:25:29 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 812,35K | 17:25:02 | ||
Tamburi Investment Partners SpA | 9,190 | 9,350 | 9,180 | -0,220 | -2,34% | 182,75K | 17:37:30 | ||
Technip Energies BV | 22,76 | 23,04 | 22,50 | -0,12 | -0,52% | 79,78K | 17:38:45 | ||
Technogym | 8,5050 | 8,5400 | 8,4050 | -0,0400 | -0,47% | 97,25K | 17:28:49 | ||
Telecom Italia | 0,2203 | 0,2225 | 0,2140 | +0,0013 | +0,59% | 137,63M | 17:38:40 | ||
TF1 | 9,10 | 9,10 | 8,85 | +0,05 | +0,55% | 142,90K | 17:38:05 | ||
TGS NOPEC | 129,30 | 132,40 | 128,30 | -2,10 | -1,60% | 443,29K | 17:25:30 | ||
The Navigator | 4,078 | 4,084 | 3,928 | +0,128 | +3,24% | 1,02M | 17:37:02 | ||
TKH Group NV | 40,46 | 40,66 | 40,18 | -0,22 | -0,54% | 29,39K | 17:36:43 | ||
Tomra Systems | 149,60 | 149,60 | 143,50 | +4,10 | +2,82% | 628,55K | 17:25:07 | ||
Trigano | 149,40 | 150,10 | 148,60 | -2,60 | -1,71% | 6,83K | 17:35:31 | ||
Ubisoft Entertainment SA | 21,00 | 21,36 | 20,82 | -0,11 | -0,52% | 219,64K | 17:32:49 | ||
Umicore | 21,10 | 21,16 | 20,88 | -0,02 | -0,09% | 93,65K | 17:35:32 | ||
Unibail-Rodamco | 75,26 | 75,44 | 73,98 | +0,38 | +0,51% | 135,35K | 17:37:45 | ||
Unipol Gruppo | 8,245 | 8,255 | 8,025 | +0,115 | +1,41% | 1,23M | 17:38:46 | ||
Valeo | 12,33 | 12,38 | 12,10 | -0,08 | -0,60% | 401,67K | 17:38:42 | ||
Vallourec | 17,365 | 17,530 | 17,060 | -0,260 | -1,48% | 552,08K | 17:37:34 | ||
Var Energi | 37,08 | 38,13 | 36,63 | -0,62 | -1,64% | 4,86M | 17:25:13 | ||
Verallia | 34,84 | 34,92 | 34,22 | +0,14 | +0,40% | 26,58K | 17:37:56 | ||
VGP SA | 99,80 | 99,90 | 97,30 | +0,80 | +0,81% | 2,09K | 17:21:58 | ||
Vopak | 37,52 | 37,66 | 36,60 | +0,76 | +2,07% | 184,15K | 17:37:04 | ||
Vusiongroup | 127,50 | 131,80 | 127,20 | -5,90 | -4,42% | 26,03K | 17:37:02 | ||
Warehouses de Pauw | 25,70 | 26,06 | 25,26 | +0,72 | +2,88% | 127,25K | 17:38:19 | ||
Webuild | 2,254 | 2,262 | 2,220 | -0,020 | -0,88% | 1,68M | 17:36:54 | ||
Wendel | 94,20 | 94,40 | 92,70 | +0,15 | +0,16% | 25,49K | 17:33:34 | ||
X Fab Silicon | 6,62 | 6,74 | 6,58 | -0,21 | -3,01% | 227,87K | 17:38:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi