Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,200 | 2,215 | 2,150 | +0,020 | +0,92% | 805,88K | 22/04 | ||
Actelis Networks | 0,7302 | 0,7751 | 0,7152 | -0,0398 | -5,17% | 7,52K | 22/04 | ||
ADTRAN | 4,740 | 4,765 | 4,680 | +0,050 | +1,07% | 433,35K | 22/04 | ||
Airgain | 5,40 | 5,52 | 5,39 | +0,11 | +2,08% | 2,83K | 22/04 | ||
Akoustis Tech | 0,5467 | 0,5536 | 0,4870 | +0,0597 | +12,26% | 371,14K | 22/04 | ||
Anterix | 31,79 | 32,33 | 31,42 | +0,07 | +0,22% | 119,68K | 22/04 | ||
Applied Opt | 11,130 | 12,160 | 10,720 | -0,990 | -8,17% | 2,48M | 22/04 | ||
Ast Spacemobile | 2,160 | 2,180 | 2,065 | +0,070 | +3,35% | 2,95M | 22/04 | ||
ATN Int | 28,07 | 28,53 | 27,97 | -0,25 | -0,88% | 69,08K | 22/04 | ||
AudioCodes | 10,52 | 10,69 | 10,27 | +0,10 | +0,96% | 28,03K | 22/04 | ||
Aviat | 32,86 | 33,08 | 32,34 | 0,00 | 0,00% | 36,00K | 22/04 | ||
Bel Fuse A | 70,01 | 70,39 | 69,37 | +0,70 | +1,01% | 13,00K | 22/04 | ||
Bel Fuse B | 57,05 | 57,66 | 56,02 | +0,48 | +0,85% | 49,75K | 22/04 | ||
CalAmp | 3,370 | 3,370 | 2,970 | +0,380 | +12,71% | 14,83K | 22/04 | ||
Cambium Networks | 3,360 | 3,390 | 2,930 | +0,090 | +2,75% | 209,97K | 22/04 | ||
Ceragon | 2,760 | 2,830 | 2,710 | +0,030 | +1,10% | 322,91K | 22/04 | ||
Charter Communications | 265,08 | 267,96 | 259,53 | -0,13 | -0,05% | 1,16M | 22/04 | ||
Cisco | 48,14 | 48,59 | 48,00 | -0,18 | -0,37% | 19,71M | 22/04 | ||
Clearfield | 29,11 | 29,28 | 28,13 | +0,83 | +2,93% | 161,89K | 22/04 | ||
ClearOne | 0,938 | 0,967 | 0,903 | -0,021 | -2,15% | 102,31K | 22/04 | ||
Cogent | 64,51 | 64,85 | 62,97 | +1,22 | +1,93% | 352,85K | 22/04 | ||
Comcast | 40,57 | 40,70 | 39,96 | +0,33 | +0,82% | 24,18M | 22/04 | ||
Commscope Hlding | 1,0200 | 1,0300 | 0,9130 | +0,0971 | +10,52% | 4,22M | 22/04 | ||
Comtech | 1,760 | 1,890 | 1,750 | -0,090 | -4,86% | 936,60K | 22/04 | ||
Consolidated Communications | 4,230 | 4,270 | 4,185 | -0,040 | -0,94% | 1,85M | 22/04 | ||
Crexendo | 4,110 | 4,184 | 3,966 | +0,110 | +2,75% | 112,93K | 22/04 | ||
Digi | 29,49 | 29,76 | 29,24 | +0,18 | +0,61% | 98,66K | 22/04 | ||
DZS | 1,220 | 1,340 | 1,160 | +0,090 | +7,96% | 85,73K | 22/04 | ||
EchoStar | 15,06 | 15,27 | 14,47 | +0,51 | +3,51% | 1,24M | 22/04 | ||
Extreme | 10,73 | 11,05 | 10,70 | -0,24 | -2,19% | 1,66M | 22/04 | ||
Franklin Wireless | 2,940 | 2,940 | 2,930 | +0,010 | +0,34% | 1,93K | 22/04 | ||
Frontier Communications Parent | 21,80 | 22,11 | 21,31 | +0,10 | +0,46% | 1,30M | 22/04 | ||
Genasys Inc | 2,030 | 2,090 | 1,950 | +0,040 | +2,01% | 65,39K | 22/04 | ||
Gilat Satellite Networks Ltd | 5,310 | 5,380 | 5,310 | 0,000 | 0,00% | 52,29K | 22/04 | ||
Gogo Inc | 8,32 | 8,43 | 8,10 | -0,03 | -0,36% | 606,70K | 22/04 | ||
Harmonic | 9,700 | 9,805 | 9,525 | +0,020 | +0,21% | 1,87M | 22/04 | ||
ID Systems | 4,060 | 4,090 | 3,910 | +0,070 | +1,75% | 470,33K | 22/04 | ||
Infinera | 4,820 | 4,855 | 4,640 | +0,100 | +2,12% | 2,36M | 22/04 | ||
Inseego | 3,000 | 3,130 | 2,920 | 0,000 | 0,00% | 102,10K | 22/04 | ||
InterDigital | 97,90 | 98,37 | 96,48 | +1,27 | +1,31% | 669,37K | 22/04 | ||
Iridium | 28,11 | 28,29 | 27,00 | +0,71 | +2,59% | 1,83M | 22/04 | ||
Kaltura | 1,250 | 1,250 | 1,180 | +0,050 | +4,17% | 72,16K | 22/04 | ||
KVH Industries | 4,810 | 5,010 | 4,780 | -0,130 | -2,63% | 37,34K | 22/04 | ||
Lantronix | 3,170 | 3,290 | 3,110 | +0,090 | +2,92% | 220,27K | 22/04 | ||
Liberty Broadband Srs A | 50,12 | 50,68 | 49,44 | +0,02 | +0,04% | 88,66K | 22/04 | ||
Liberty Broadband Srs C | 49,86 | 50,42 | 49,15 | -0,02 | -0,04% | 974,70K | 22/04 | ||
Liberty Global | 16,45 | 16,89 | 16,16 | -0,31 | -1,85% | 2,14M | 22/04 | ||
Liberty Global B | 16,35 | 16,69 | 16,35 | -0,32 | -1,92% | 0,11K | 22/04 | ||
Liberty Global C | 17,04 | 17,63 | 16,70 | -0,35 | -2,01% | 2,59M | 22/04 | ||
Liberty Latin America | 7,41 | 7,52 | 7,31 | +0,12 | +1,65% | 347,25K | 22/04 | ||
Liberty Latin America C | 7,38 | 7,50 | 7,29 | +0,12 | +1,65% | 820,11K | 22/04 | ||
Lightwave Logic Inc | 3,8600 | 4,0497 | 3,8600 | -0,1600 | -3,98% | 663,18K | 22/04 | ||
LM Ericsson B ADR | 5,26 | 5,28 | 5,15 | +0,16 | +3,14% | 23,26M | 22/04 | ||
Lumentum Holdings Inc | 41,34 | 41,96 | 40,74 | -0,40 | -0,96% | 921,17K | 22/04 | ||
Maris Tech | 1,500 | 1,560 | 1,470 | -0,032 | -2,09% | 25,78K | 22/04 | ||
Millicom | 20,31 | 20,34 | 20,11 | +0,23 | +1,15% | 49,53K | 22/04 | ||
Minim | 3,620 | 4,020 | 3,580 | -0,290 | -7,42% | 48,64K | 22/04 | ||
Mobilicom ADR | 1,120 | 1,140 | 1,070 | +0,005 | +0,45% | 339,89K | 22/04 | ||
Mynaric ADR | 5,54 | 5,88 | 5,50 | -0,04 | -0,72% | 4,59K | 22/04 | ||
NETGEAR | 14,41 | 14,54 | 14,19 | +0,15 | +1,05% | 98,42K | 22/04 | ||
Nextplat | 1,200 | 1,240 | 1,190 | 0,000 | 0,00% | 78,22K | 22/04 | ||
Nice ADR | 224,42 | 226,78 | 222,14 | +0,23 | +0,10% | 247,41K | 22/04 | ||
Optical Cable | 2,770 | 2,770 | 2,770 | -0,030 | -1,07% | 1,00K | 22/04 | ||
Radcom | 9,12 | 9,12 | 8,76 | +0,49 | +5,68% | 14,14K | 22/04 | ||
Ribbon Com | 2,560 | 2,600 | 2,465 | -0,010 | -0,39% | 404,41K | 22/04 | ||
Roku | 58,57 | 58,63 | 56,16 | +1,67 | +2,94% | 3,44M | 22/04 | ||
Sangoma Technologies | 4,400 | 4,610 | 4,330 | -0,135 | -2,98% | 2,03K | 22/04 | ||
Shenandoah | 13,99 | 14,74 | 13,91 | -0,70 | -4,77% | 156,94K | 22/04 | ||
Sify | 1,190 | 1,278 | 1,160 | -0,040 | -3,25% | 103,86K | 22/04 | ||
Siyata Mobile | 2,830 | 2,900 | 2,516 | +0,280 | +10,98% | 46,63K | 22/04 | ||
Sonim Technologies | 0,4854 | 0,4980 | 0,4664 | +0,0053 | +1,10% | 83,59K | 22/04 | ||
Spok Holdings | 15,22 | 15,38 | 14,99 | +0,21 | +1,40% | 166,57K | 22/04 | ||
Surgepays | 3,410 | 3,737 | 3,300 | -0,290 | -7,84% | 390,14K | 22/04 | ||
T-Mobile US | 162,36 | 164,57 | 162,11 | +0,03 | +0,02% | 3,63M | 22/04 | ||
Telesat | 7,80 | 7,94 | 7,63 | +0,22 | +2,90% | 23,78K | 22/04 | ||
Ucloudlink | 1,360 | 1,500 | 1,320 | +0,050 | +3,82% | 9,94K | 22/04 | ||
Utime | 0,2415 | 0,2450 | 0,2311 | +0,0014 | +0,58% | 209,45K | 22/04 | ||
UTStarcom | 3,0000 | 3,0000 | 2,5800 | +0,3300 | +12,36% | 3,95K | 22/04 | ||
VEON | 23,6300 | 24,0400 | 23,5300 | -0,2500 | -1,05% | 47,59K | 22/04 | ||
ViaSat | 15,51 | 16,26 | 15,35 | -0,32 | -2,02% | 1,53M | 22/04 | ||
Viavi Solutions | 7,95 | 8,11 | 7,94 | -0,12 | -1,49% | 1,29M | 22/04 | ||
Vislink Tech | 4,000 | 4,181 | 3,810 | +0,280 | +7,53% | 12,16K | 22/04 | ||
Vodafone Group ADR | 8,62 | 8,67 | 8,50 | +0,28 | +3,36% | 9,69M | 22/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi