Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,36 | 10,37 | 10,36 | +0,01 | +0,05% | 11,65K | 22:20:30 | ||
9F | 3,120 | 3,120 | 2,760 | +0,350 | +12,64% | 4,49K | 22:05:11 | ||
A Unt | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 16/04 | ||
Ace Global Business Acquisition | 12,16 | 12,25 | 12,16 | 0,00 | 0,00% | 0 | 16/04 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Aetherium Acquisition | 11,16 | 11,16 | 11,00 | +0,06 | +0,54% | 1,74K | 18:49:58 | ||
AFC Gamma | 11,39 | 11,58 | 11,33 | -0,14 | -1,17% | 61,09K | 22:28:05 | ||
African Agriculture Holdings | 0,37 | 0,40 | 0,35 | +0,01 | +2,23% | 101,24K | 22:26:17 | ||
AGBA Acquisition | 0,41 | 0,41 | 0,39 | +0,02 | +4,69% | 177,87K | 22:20:29 | ||
AGNC Invest | 9,05 | 9,11 | 9,00 | +0,10 | +1,06% | 5,48M | 22:29:18 | ||
Agriculture Natural Solutions | 10,21 | 10,21 | 10,20 | 0,00 | 0,00% | 0 | 16/04 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,10% | 29,41K | 17:06:32 | ||
AIB Acquisition | 11,98 | 11,98 | 11,82 | 0,00 | 0,00% | 0 | 16/04 | ||
Aimei Health Tech | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0 | 16/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,62 | 0,00 | 0,00% | 3,37K | 21:01:35 | ||
Alerus Fin | 19,98 | 20,24 | 19,91 | +0,04 | +0,18% | 14,36K | 22:25:54 | ||
Alpha Star Acquisition | 11,34 | 11,34 | 11,33 | 0,00 | 0,00% | 0 | 16/04 | ||
Alphatime Acquisition | 10,97 | 10,98 | 10,97 | 0,00 | 0,00% | 0 | 16/04 | ||
AlphaVest Acquisition | 11,00 | 11,01 | 10,97 | +0,05 | +0,46% | 4,36K | 20:34:14 | ||
Alset Ehome International | 0,622 | 0,657 | 0,620 | -0,028 | -4,28% | 12,88K | 19:56:01 | ||
Altenergy Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 16/04 | ||
Alti Global | 4,670 | 4,750 | 4,410 | +0,270 | +6,14% | 47,78K | 22:24:09 | ||
Altisource Portfolio Solutions | 1,460 | 1,560 | 1,450 | -0,070 | -4,58% | 61,98K | 22:26:37 | ||
APx Acquisition I | 11,45 | 11,45 | 11,44 | +0,01 | +0,09% | 0,20K | 22:16:34 | ||
Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 16/04 | ||
Armada Acquisition I | 11,17 | 11,20 | 11,14 | -0,21 | -1,85% | 3,26K | 22:21:16 | ||
Arogo Capital Acquisition | 10,88 | 10,88 | 10,88 | 0,00 | 0,00% | 4,83K | 17:00:32 | ||
Arrowroot Acquisition | 18,000 | 18,000 | 12,250 | +0,000 | +0,00% | 0 | 16/04 | ||
ARYA Sciences Acquisition IV | 11,31 | 11,35 | 11,29 | 0,00 | 0,00% | 0 | 16/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 16/04 | ||
Aura FAT Projects Acquisition | 11,16 | 11,18 | 11,16 | 0,00 | 0,00% | 0 | 16/04 | ||
Australian Oilseeds Holdings | 1,23 | 1,29 | 1,19 | -0,03 | -2,38% | 24,20K | 20:39:59 | ||
Avalon Globocare | 0,3338 | 0,3570 | 0,2704 | +0,0206 | +6,58% | 178,50K | 22:25:43 | ||
B. Riley Financial | 20,38 | 21,47 | 20,36 | -0,54 | -2,58% | 210,28K | 22:28:51 | ||
Bannix Acquisition | 11,05 | 11,07 | 11,05 | 0,00 | 0,00% | 0 | 16/04 | ||
Banzai International | 0,380 | 0,400 | 0,370 | +0,007 | +1,88% | 122,22K | 22:16:54 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 16/04 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,69 | 10,69 | -0,01 | -0,09% | 17,98K | 20:48:49 | ||
Beneficient | 0,0800 | 0,0860 | 0,0650 | +0,0060 | +8,11% | 9,63M | 22:29:48 | ||
Better Home Finance Holding | 0,445 | 0,447 | 0,418 | +0,015 | +3,51% | 243,34K | 22:29:46 | ||
BGC Partners | 7,500 | 7,680 | 7,430 | -0,070 | -0,92% | 1,43M | 22:29:41 | ||
Binah Capital | 6,96 | 7,00 | 6,21 | -0,03 | -0,47% | 6,98K | 19:42:39 | ||
BioRestorative Therapies | 1,40 | 1,44 | 1,23 | +0,09 | +6,87% | 645,67K | 22:29:54 | ||
Bitcoin Depot | 1,67 | 1,70 | 1,62 | +0,06 | +3,73% | 110,01K | 22:28:09 | ||
BitFuFu | 2,95 | 2,99 | 2,58 | +0,13 | +4,61% | 24,10K | 21:33:05 | ||
Blackboxstocks | 2,57 | 2,57 | 2,51 | +0,06 | +2,41% | 1,10K | 19:38:34 | ||
Bleuacacia | 10,69 | 10,69 | 10,69 | 0,00 | 0,00% | 2,89K | 19:45:03 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,14 | 11,06 | 0,00 | 0,00% | 2,54K | 22:15:02 | ||
Blue Ocean Acquisition | 11,11 | 11,11 | 11,10 | +0,01 | +0,09% | 0,62K | 17:47:16 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,24 | 0,00 | 0,00% | 211,89K | 21:50:58 | ||
Bogota Financial | 6,880 | 6,880 | 6,880 | +0,170 | +2,53% | 0,10K | 16:35:27 | ||
Borealis Foods | 4,47 | 4,47 | 4,36 | +0,02 | +0,50% | 0,97K | 17:22:12 | ||
Bowen Acquisition | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 2,64K | 16:36:00 | ||
Brand Engagement Network | 5,300 | 5,547 | 5,150 | -0,260 | -4,68% | 10,65K | 22:29:50 | ||
Breeze Holdings Acquisition | 11,50 | 11,50 | 11,31 | -0,03 | -0,27% | 1,26K | 21:25:40 | ||
Briacell Therapeutics | 2,158 | 2,320 | 2,145 | -0,092 | -4,08% | 24,42K | 22:22:22 | ||
Broad Capital Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0 | 15/04 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,55 | 0,00 | 0,00% | 0 | 16/04 | ||
BurTech Acquisition | 10,96 | 10,96 | 10,96 | -0,03 | -0,27% | 927,00 | 16:41:37 | ||
Bynordic Acquisition | 11,12 | 11,14 | 11,12 | 0,00 | 0,00% | 0 | 16/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
CaliberCos | 0,89 | 0,95 | 0,89 | +0,02 | +2,30% | 5,29K | 22:28:57 | ||
Canna Global Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 15/04 | ||
Capital Southwest | 24,76 | 24,87 | 24,48 | +0,34 | +1,37% | 110,89K | 22:24:34 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,04 | 11,01 | 0,00 | 0,00% | 0 | 16/04 | ||
Carlyle Group | 44,84 | 45,50 | 44,63 | -0,22 | -0,49% | 626,73K | 22:30:06 | ||
Cartesian Growth | 11,18 | 11,18 | 11,17 | +0,01 | +0,09% | 53,74K | 20:10:12 | ||
Cartica Acquisition | 11,16 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 16/04 | ||
CERo Therapeutics Holdings | 1,74 | 1,78 | 1,65 | -0,09 | -4,92% | 55,83K | 22:25:59 | ||
Cetus Capital Acquisition | 10,56 | 10,60 | 10,54 | +0,02 | +0,19% | 0,60K | 16:45:23 | ||
CF Acquisition VII | 10,92 | 11,00 | 10,92 | 0,00 | 0,00% | 0 | 12/04 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | -0,01 | -0,09% | 1,18K | 22:22:47 | ||
Chenghe Acquisition I | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 27,42K | 17:23:39 | ||
Chicago Atlantic Real Estate Finance | 15,34 | 15,56 | 15,29 | +0,06 | +0,36% | 89,62K | 22:28:50 | ||
Churchill Capital | 10,720 | 10,740 | 10,720 | +0,010 | +0,09% | 1,47K | 21:50:40 | ||
Clean Energy Special Situations | 10,67 | 10,83 | 10,67 | 0,00 | 0,00% | 0 | 16/04 | ||
ClimateRock | 11,32 | 11,32 | 11,32 | -0,03 | -0,26% | 0,36K | 17:01:03 | ||
Clover Leaf Capital | 11,96 | 12,00 | 11,96 | 0,00 | 0,00% | 0 | 15/04 | ||
CME Group | 208,28 | 209,13 | 206,24 | +1,80 | +0,87% | 1,36M | 22:30:02 | ||
Coinbase Global | 211,88 | 224,87 | 205,90 | -6,95 | -3,18% | 8,03M | 22:30:09 | ||
Coliseum Acquisition | 10,83 | 10,83 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Colliers International | 108,91 | 109,50 | 107,50 | -0,17 | -0,16% | 69,57K | 22:29:00 | ||
Compass Digital Acquisition | 10,74 | 10,75 | 10,74 | 0,00 | 0,00% | 0 | 15/04 | ||
Comstock | 6,690 | 6,700 | 6,520 | +0,170 | +2,61% | 42,96K | 22:19:23 | ||
Consumer Portfolio Services | 8,540 | 8,944 | 8,300 | -0,090 | -1,04% | 24,82K | 22:19:46 | ||
CONX | 10,590 | 10,590 | 10,590 | -0,010 | -0,09% | 0,40K | 22:29:54 | ||
Corner Growth Acquisition | 11,020 | 11,290 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Corner Growth Acquisition 2 | 11,53 | 11,53 | 11,53 | 0,00 | 0,00% | 0 | 12/04 | ||
CoStar | 85,69 | 87,03 | 85,67 | -0,60 | -0,69% | 628,64K | 22:29:32 | ||
Creative Media Community Trust | 3,431 | 3,605 | 3,428 | -0,129 | -3,62% | 2,59K | 19:47:45 | ||
Creative Medical Tech Holdings | 4,93 | 5,30 | 4,90 | -0,30 | -5,74% | 16,36K | 22:29:58 | ||
Credit Acceptance | 534,81 | 545,08 | 531,87 | -3,06 | -0,57% | 29,13K | 22:16:35 | ||
Crescent Capital BDC | 17,02 | 17,11 | 16,93 | +0,04 | +0,24% | 38,78K | 22:17:57 | ||
Cresud SACIF | 8,710 | 8,920 | 8,550 | -0,060 | -0,68% | 144,19K | 22:24:11 | ||
Critical Metals Corp | 8,93 | 8,93 | 8,88 | -0,17 | -1,87% | 1,78K | 21:36:38 | ||
CSLM Acquisition | 11,13 | 11,15 | 11,10 | -0,01 | -0,09% | 107,85K | 20:21:22 | ||
Denali Capital Acquisition | 8,26 | 8,26 | 7,77 | +0,46 | +5,90% | 59,54K | 22:25:14 | ||
Diamond Hill | 148,80 | 150,55 | 148,80 | -0,46 | -0,31% | 13,16K | 22:10:00 | ||
DigiAsia | 7,39 | 7,50 | 6,75 | +0,42 | +6,03% | 29,57K | 21:49:12 | ||
Digital Health Acquisition | 12,25 | 12,25 | 12,00 | +0,07 | +0,57% | 0,68K | 21:46:54 | ||
Distoken Acquisition | 10,68 | 10,76 | 10,62 | -0,19 | -1,75% | 1,32M | 20:58:21 | ||
Diversified Healthcare | 2,345 | 2,425 | 2,340 | -0,015 | -0,64% | 292,83K | 22:28:38 | ||
DP Cap Acquisition I | 11,21 | 11,21 | 11,10 | 0,00 | 0,00% | 0 | 16/04 | ||
DT Cloud Acquisition | 10,12 | 10,12 | 10,11 | 0,00 | 0,00% | 22,27K | 21:58:56 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 16/04 | ||
EF Hutton Acquisition | 1,15 | 1,23 | 1,10 | +0,01 | +0,88% | 30,24K | 22:09:59 | ||
Embrace Change Acquisition | 11,19 | 11,20 | 11,19 | -0,01 | -0,09% | 140,15K | 19:10:24 | ||
Enact Holdings | 29,28 | 29,64 | 29,25 | -0,03 | -0,10% | 107,80K | 22:29:37 | ||
Encore Capital | 41,40 | 44,61 | 40,74 | +0,86 | +2,11% | 129,67K | 22:28:12 | ||
Equinix | 735,82 | 746,78 | 734,96 | -6,32 | -0,85% | 279,95K | 22:30:02 | ||
ESH Acquisition | 10,38 | 10,38 | 10,38 | +0,03 | +0,29% | 587,00 | 21:57:02 | ||
Evergreen | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 16/04 | ||
ExcelFin Acquisition | 10,98 | 10,98 | 10,98 | 0,00 | 0,00% | 0 | 12/04 | ||
eXp World | 9,75 | 9,98 | 9,71 | +0,05 | +0,52% | 445,97K | 22:29:41 | ||
EZCORP | 11,020 | 11,350 | 10,960 | -0,240 | -2,13% | 315,40K | 22:28:44 | ||
Fathom | 1,66 | 1,77 | 1,62 | -0,09 | -4,89% | 7,84K | 21:40:28 | ||
Feutune Light Acquisition | 10,90 | 10,90 | 10,90 | -0,03 | -0,27% | 0,21K | 21:20:06 | ||
FingerMotion | 3,11 | 3,42 | 3,01 | -0,01 | -0,23% | 335,41K | 22:16:08 | ||
Finnovate Acquisition | 11,25 | 11,26 | 11,25 | -0,01 | -0,09% | 56,20K | 22:27:55 | ||
Fintech Ecosystem Dev | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 16/04 | ||
FirstCash | 129,58 | 133,01 | 129,33 | -0,74 | -0,57% | 93,81K | 22:27:44 | ||
FirstService | 150,09 | 151,90 | 149,98 | -0,67 | -0,44% | 39,22K | 22:25:49 | ||
FLJ Group | 0,5688 | 0,5926 | 0,5400 | +0,0288 | +5,33% | 8,12K | 22:17:36 | ||
Focus Impact Acquisition | 11,04 | 11,04 | 11,02 | 0,00 | 0,00% | 0 | 01/01 | ||
Focus Impact BH3 Acquisition | 10,52 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 16/04 | ||
Foresight Autonomous | 1,160 | 1,168 | 1,130 | -0,010 | -0,86% | 191,57K | 21:53:38 | ||
Fortune Rise Acquisition | 11,17 | 11,18 | 11,13 | 0,00 | 0,00% | 0 | 16/04 | ||
Four Leaf Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 16/04 | ||
Freedom | 65,59 | 66,55 | 64,89 | -0,90 | -1,36% | 66,74K | 22:21:24 | ||
Freight Tech | 0,980 | 1,030 | 0,890 | +0,092 | +10,41% | 298,39K | 22:16:40 | ||
Frp Holdings Ord | 29,47 | 29,61 | 29,00 | +0,24 | +0,82% | 14,96K | 22:23:56 | ||
FTAC Emerald Acquisition | 10,60 | 10,70 | 10,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Futu | 54,44 | 55,31 | 54,20 | -0,35 | -0,63% | 444,76K | 22:29:03 | ||
Future Fintech | 0,880 | 0,930 | 0,832 | +0,015 | +1,68% | 107,24K | 22:20:38 | ||
Future Health Esg | 12,30 | 12,81 | 12,30 | 0,00 | 0,00% | 0 | 16/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 42,11 | 42,42 | 41,80 | +0,01 | +0,02% | 524,72K | 22:29:02 | ||
Garden Stage | 7,69 | 7,97 | 7,27 | +0,19 | +2,47% | 4,27K | 17:00:39 | ||
Gaucho Group Holdings | 0,556 | 0,584 | 0,530 | -0,035 | -5,89% | 34,29K | 22:26:28 | ||
GCM Grosvenor | 9,27 | 9,45 | 9,23 | -0,12 | -1,28% | 89,25K | 22:29:17 | ||
Generation | 3,80 | 3,81 | 3,75 | +0,09 | +2,43% | 16,43K | 22:14:15 | ||
Generation Asia I Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 16/04 | ||
Gladstone Commercial | 13,12 | 13,20 | 12,97 | +0,15 | +1,16% | 131,21K | 22:29:10 | ||
Gladstone Land | 12,41 | 12,53 | 12,37 | -0,01 | -0,08% | 89,54K | 22:27:42 | ||
Global Blockchain Acquisition | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 0 | 16/04 | ||
Global Lights Acquisition | 10,27 | 10,31 | 10,23 | 0,00 | 0,00% | 0 | 16/04 | ||
Global Partner Acquisition II | 11,300 | 11,360 | 11,300 | 0,000 | 0,00% | 0 | 16/04 | ||
Global Self Storage | 4,205 | 4,260 | 4,160 | +0,015 | +0,36% | 25,57K | 22:26:24 | ||
Global Star Acquisition | 10,77 | 10,80 | 10,77 | 0,00 | 0,00% | 0 | 16/04 | ||
Global Tech Acquisition I | 11,10 | 11,30 | 11,10 | 0,00 | 0,00% | 0 | 12/04 | ||
Globalink Investment | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 16/04 | ||
Goal Acquisitions | 10,800 | 11,500 | 10,800 | 0,000 | 0,00% | 0 | 16/04 | ||
Golden Arrow Merger | 10,730 | 10,730 | 10,730 | 0,000 | 0,00% | 0 | 15/04 | ||
Golden Star Acquisition | 10,70 | 10,70 | 10,70 | +0,02 | +0,19% | 0,51K | 16:30:01 | ||
Goldenstone Acquisition | 11,07 | 12,13 | 11,06 | -0,01 | -0,09% | 4,30K | 16:55:05 | ||
Gores Holdings IX | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 0 | 01/01 | ||
Graphjet Tech | 9,99 | 10,22 | 9,80 | -0,23 | -2,24% | 6,25K | 16:52:54 | ||
Great Elm Group | 1,900 | 1,930 | 1,900 | -0,030 | -1,55% | 5,84K | 22:21:35 | ||
Green Giant | 0,030 | 0,031 | 0,027 | 0,000 | 0,00% | 19,88M | 22:29:29 | ||
Griid Infra | 0,95 | 0,98 | 0,90 | -0,04 | -3,83% | 28,58K | 22:08:15 | ||
Gyrodyne of America | 7,85 | 7,86 | 7,83 | 0,00 | 0,00% | 0 | 16/04 | ||
Hamilton Lane | 110,22 | 111,29 | 109,55 | -0,10 | -0,09% | 114,99K | 22:28:31 | ||
Healthcare AI Acquisition | 11,11 | 11,11 | 11,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 16/04 | ||
Hennessy Ad | 6,915 | 6,990 | 6,850 | -0,005 | -0,07% | 7,56K | 17:36:47 | ||
Hennessy Capital Investment | 10,49 | 10,49 | 10,46 | +0,03 | +0,29% | 97,33K | 18:18:33 | ||
Heritage Global | 2,540 | 2,660 | 2,540 | -0,060 | -2,31% | 49,46K | 22:25:27 | ||
HHG Capital | 11,29 | 11,29 | 11,29 | -0,02 | -0,18% | 0,38K | 18:32:24 | ||
HIVE Blockchain | 2,5850 | 2,7260 | 2,5600 | -0,0750 | -2,82% | 1,63M | 22:29:01 | ||
Horizon Finance | 11,18 | 11,25 | 11,11 | +0,04 | +0,35% | 177,85K | 22:27:24 | ||
Horizon Space Acquisition I | 10,92 | 10,93 | 10,92 | -0,02 | -0,18% | 2,75K | 19:25:10 | ||
Host Hotels Resorts | 18,82 | 19,26 | 18,67 | -0,26 | -1,39% | 5,81M | 22:30:04 | ||
Hub Cyber Security | 1,4588 | 1,6600 | 1,4000 | -0,4012 | -21,57% | 6,03M | 22:28:23 | ||
Hudson Acquisition I | 10,75 | 10,75 | 10,69 | 0,00 | 0,00% | 0 | 11/04 | ||
HWH International | 0,97 | 1,00 | 0,93 | -0,04 | -3,96% | 27,68K | 21:37:53 | ||
Hywin Holdings | 0,870 | 0,900 | 0,810 | -0,070 | -7,45% | 28,64K | 22:15:30 | ||
Inception Growth Acquisition | 11,00 | 11,03 | 11,00 | -0,02 | -0,18% | 0,43K | 20:55:14 | ||
Industrial Logistics Properties | 3,70 | 3,82 | 3,59 | -0,09 | -2,37% | 320,60K | 22:29:53 | ||
Inflection Point Acquisition | 10,52 | 10,52 | 10,51 | +0,01 | +0,10% | 50,53K | 20:53:41 | ||
Insight Acquisition | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 16/04 | ||
Integral Acquisition 1 | 10,82 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 16/04 | ||
Interactive Brokers | 109,55 | 114,17 | 108,54 | +2,16 | +2,01% | 2,03M | 22:29:57 | ||
International Media Acquisition | 11,42 | 11,42 | 11,38 | +0,02 | +0,18% | 2,01K | 21:57:21 | ||
INTL FCStone | 64,49 | 65,27 | 64,43 | +0,05 | +0,08% | 45,43K | 22:28:11 | ||
Investcorp Credit Management BDC | 3,250 | 3,320 | 3,100 | +0,080 | +2,52% | 20,02K | 22:10:05 | ||
Investcorp Europe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 16/04 | ||
Investcorp India Acquisition | 11,22 | 11,24 | 11,21 | -0,02 | -0,18% | 5,30K | 19:45:33 | ||
Iris Acquisition | 10,620 | 10,620 | 10,620 | 0,000 | 0,00% | 0 | 16/04 | ||
Iron Horse Acquisitions | 10,05 | 10,05 | 10,04 | 0,00 | 0,00% | 0 | 16/04 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,89 | +0,02 | +0,18% | 939,00 | 19:21:11 | ||
IX Acquisition | 11,32 | 11,33 | 11,31 | +0,01 | +0,09% | 8,92K | 19:41:43 | ||
J W Mays | 45,99 | 46,74 | 45,99 | 0,00 | 0,00% | 0 | 01/01 | ||
Janover | 1,01 | 1,19 | 0,93 | -0,09 | -8,18% | 875,68K | 21:58:28 | ||
Jiayin | 6,295 | 6,490 | 6,270 | -0,066 | -1,03% | 29,48K | 22:27:47 | ||
JVSPAC Acquisition | 10,10 | 10,10 | 10,09 | +0,01 | +0,05% | 102,69K | 20:57:07 | ||
Kairous Acquisition | 11,67 | 11,67 | 11,67 | +0,01 | +0,09% | 0,62K | 17:34:50 | ||
Keen Vision Acquisition | 10,48 | 10,50 | 10,48 | -0,01 | -0,09% | 7,00K | 21:57:45 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,940 | 0,000 | 0,00% | 0,10K | 16:30:01 | ||
LA Rosa Holdings | 1,69 | 1,74 | 1,49 | +0,24 | +16,46% | 132,93K | 22:26:18 | ||
Lamar | 111,36 | 112,35 | 110,54 | +0,08 | +0,07% | 143,37K | 22:29:30 | ||
LAMF Global Ventures I | 6,88 | 7,65 | 6,50 | +0,09 | +1,33% | 15,75K | 22:13:57 | ||
Lead Real Estate ADR | 3,54 | 3,54 | 3,48 | 0,00 | 0,00% | 0 | 16/04 | ||
Lendingtree | 34,52 | 35,53 | 34,05 | -0,32 | -0,93% | 118,36K | 22:29:05 | ||
Lexinfintech | 1,56 | 1,64 | 1,56 | -0,02 | -1,52% | 695,99K | 22:29:56 | ||
Lion Group Holding | 0,7650 | 0,8000 | 0,7400 | +0,0049 | +0,64% | 220,77K | 22:25:55 | ||
LM Funding America | 2,570 | 2,595 | 2,340 | +0,130 | +5,33% | 29,60K | 21:59:21 | ||
Logan Ridge Finance | 22,00 | 22,10 | 21,97 | -0,01 | -0,06% | 0,95K | 21:46:07 | ||
Lotus Tech ADR | 6,40 | 6,40 | 6,21 | +0,02 | +0,35% | 8,26K | 22:01:33 | ||
LPL Financial | 259,08 | 262,86 | 257,41 | -1,03 | -0,40% | 172,20K | 22:29:55 | ||
Luxurban Hotels | 1,07 | 1,12 | 0,84 | +0,24 | +28,47% | 585,99K | 22:30:04 | ||
Magic Empire Global | 0,61 | 0,68 | 0,56 | -0,01 | -1,97% | 225,42K | 22:29:54 | ||
Manhattan Bridge | 5,040 | 5,080 | 5,010 | -0,020 | -0,39% | 17,14K | 21:41:38 | ||
Maquia Capital Acquisition Corp | 11,06 | 11,06 | 11,06 | +0,04 | +0,36% | 1,94K | 17:09:47 | ||
Marathon Digital | 14,64 | 15,13 | 14,18 | +0,05 | +0,31% | 33,42M | 22:29:39 | ||
Marblegate Acquisition | 10,48 | 10,50 | 10,48 | 0,00 | 0,00% | 0 | 15/04 | ||
MarketAxesss | 202,31 | 205,17 | 201,35 | -0,46 | -0,23% | 312,90K | 22:28:07 | ||
Marketwise | 1,610 | 1,632 | 1,590 | +0,030 | +1,89% | 17,97K | 22:14:50 | ||
Mars Acquisition | 10,73 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 16/04 | ||
MDB Capital Holdings LLC | 8,22 | 8,51 | 8,22 | -0,27 | -3,18% | 6,24K | 21:09:54 | ||
MDJM | 1,110 | 1,200 | 1,100 | -0,010 | -0,89% | 8,65K | 21:14:40 | ||
Medalist Diversified | 5,6000 | 5,6000 | 5,4500 | +0,1100 | +2,00% | 1,83K | 21:51:03 | ||
Medallion | 7,755 | 7,900 | 7,732 | -0,055 | -0,70% | 13,45K | 22:24:34 | ||
Metal Sky Star Acquisition | 11,15 | 11,20 | 11,15 | 0,00 | 0,00% | 0 | 15/04 | ||
Metalpha Tech Holding | 1,4900 | 1,5600 | 1,3900 | -0,0100 | -0,67% | 9,85K | 22:27:30 | ||
Mill City Ventures III | 2,65 | 2,65 | 2,51 | 0,00 | 0,00% | 0 | 15/04 | ||
MMTEC | 1,5998 | 1,7400 | 1,5800 | +0,0198 | +1,25% | 43,46K | 21:39:51 | ||
Mogo | 1,825 | 1,860 | 1,820 | -0,055 | -2,93% | 21,03K | 22:22:31 | ||
MoneyHero | 2,12 | 2,23 | 2,08 | +0,02 | +0,95% | 78,70K | 22:29:31 | ||
Montana Tech | 10,40 | 11,70 | 10,40 | 0,00 | 0,00% | 4,71K | 21:47:17 | ||
Monterey Capital Acquisition | 11,22 | 11,22 | 11,21 | 0,00 | 0,00% | 0 | 16/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | +0,110 | +0,99% | 102,00 | 16:30:01 | ||
Morningstar | 295,26 | 298,72 | 294,38 | -1,75 | -0,59% | 52,20K | 22:26:27 | ||
Mountain Crest Acquisition V | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Mountain I Acquisition Co | 11,52 | 11,52 | 11,52 | 0,00 | 0,00% | 0 | 16/04 | ||
Mr. Cooper | 75,92 | 76,54 | 75,28 | +0,35 | +0,47% | 116,66K | 22:28:35 | ||
Murano Global Investments Plc | 10,30 | 10,88 | 9,92 | -0,65 | -5,94% | 18,59K | 22:28:55 | ||
Nabors Energy Transition | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 9,09K | 22:01:29 | ||
Nasdaq Inc | 60,21 | 60,72 | 59,92 | +0,18 | +0,30% | 1,76M | 22:30:01 | ||
Nature’s Miracle Holding | 0,93 | 1,00 | 0,92 | 0,00 | 0,26% | 161,88K | 22:28:26 | ||
Navient | 16,16 | 16,59 | 16,13 | -0,10 | -0,62% | 449,06K | 22:29:06 | ||
Neuroone Medical | 1,160 | 1,180 | 1,140 | +0,010 | +0,87% | 41,03K | 21:07:31 | ||
New Horizon Aircraft | 2,25 | 2,39 | 2,12 | -0,06 | -2,60% | 16,55K | 21:50:40 | ||
New Mountain Finance | 12,43 | 12,51 | 12,39 | +0,04 | +0,28% | 151,49K | 22:26:18 | ||
New Providence Acquisition II | 10,78 | 10,78 | 10,77 | +0,02 | +0,19% | 5,23K | 20:43:13 | ||
New York Mortgage | 6,825 | 6,890 | 6,775 | +0,095 | +1,41% | 351,71K | 22:29:54 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | +0,010 | +0,09% | 0,36K | 16:30:01 | ||
NewGenIvf | 0,75 | 0,75 | 0,64 | +0,06 | +8,42% | 242,74K | 22:28:57 | ||
Newmark Group | 9,49 | 9,72 | 9,48 | -0,10 | -0,99% | 387,55K | 22:28:31 | ||
Nicholas Financial | 6,80 | 6,82 | 6,80 | +0,05 | +0,67% | 0,53K | 21:35:54 | ||
Nisun International | 5,582 | 5,840 | 5,450 | -0,188 | -3,26% | 123,28K | 21:47:41 | ||
Northern Trust | 81,38 | 82,26 | 80,50 | +1,82 | +2,29% | 884,92K | 22:29:33 | ||
Northview Acquisition | 11,31 | 11,34 | 11,31 | -0,33 | -2,84% | 4,28K | 18:35:27 | ||
Nova Vision Acquisition | 11,80 | 11,80 | 11,70 | +0,24 | +2,08% | 62,98K | 22:29:23 | ||
Nukkleus | 0,88 | 0,88 | 0,80 | +0,04 | +5,41% | 95,96K | 22:29:41 | ||
Oak Woods Acquisition | 10,75 | 10,75 | 10,75 | -0,01 | -0,09% | 1,05K | 16:30:01 | ||
OCA Acquisition | 10,930 | 10,940 | 10,930 | +0,010 | +0,09% | 30,63K | 17:34:03 | ||
Office Properties | 1,88 | 1,94 | 1,85 | -0,03 | -1,53% | 571,99K | 22:27:35 | ||
Ohmyhome | 0,76 | 0,77 | 0,73 | +0,03 | +4,49% | 72,71K | 22:27:38 | ||
Onyx Acquisition I | 11,11 | 11,15 | 11,11 | 0,00 | 0,00% | 0 | 15/04 | ||
Open Lending | 4,81 | 4,97 | 4,78 | +0,01 | +0,26% | 300,01K | 22:29:43 | ||
Opendoor Tech | 2,15 | 2,28 | 2,15 | -0,01 | -0,23% | 10,54M | 22:29:45 | ||
Oportun Financial | 2,12 | 2,25 | 2,08 | -0,07 | -3,20% | 182,58K | 22:16:01 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 12/04 | ||
Patria Investments | 13,47 | 13,61 | 13,41 | +0,07 | +0,52% | 172,06K | 22:28:58 | ||
Patria Latin American Opportunity | 11,32 | 11,32 | 11,32 | +0,01 | +0,09% | 1,78K | 19:44:50 | ||
Pearl Holdings Acquisition | 10,98 | 10,98 | 10,98 | +0,19 | +1,76% | 0,14K | 16:30:01 | ||
Perception Cap III A | 10,77 | 10,77 | 10,72 | +0,02 | +0,19% | 1,86K | 17:51:55 | ||
Perella Weinberg Partners | 15,07 | 15,36 | 15,04 | -0,09 | -0,56% | 75,27K | 22:29:59 | ||
Phenixfin | 43,17 | 43,94 | 43,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Phillips Edison Co | 32,20 | 32,46 | 32,10 | -0,19 | -0,57% | 268,14K | 22:30:07 | ||
PHP Ventures Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 16/04 | ||
Plum Acquisition I | 11,120 | 11,150 | 11,120 | +0,020 | +0,18% | 29,95K | 17:37:23 | ||
Plum Acquisition III | 10,65 | 10,66 | 10,65 | 0,00 | 0,00% | 0 | 01/01 | ||
Plutonian Acquisition | 10,84 | 10,84 | 10,83 | +0,02 | +0,18% | 14,26K | 18:28:41 | ||
Pono Capital Two | 12,41 | 12,82 | 11,95 | +0,76 | +6,52% | 3,97K | 18:51:18 | ||
PotlatchDeltic | 41,38 | 42,71 | 41,38 | -1,04 | -2,45% | 233,62K | 22:29:29 | ||
PowerUp Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 7,67K | 18:59:47 | ||
PRA Group Inc | 23,93 | 24,33 | 22,42 | +1,62 | +7,26% | 152,92K | 22:29:34 | ||
Prairie Operating | 15,15 | 15,75 | 15,00 | +0,26 | +1,74% | 236,49K | 22:27:55 | ||
Presidio Property | 0,9001 | 0,9500 | 0,8900 | -0,0145 | -1,59% | 42,72K | 22:07:13 | ||
Prestige Wealth | 1,09 | 1,14 | 1,01 | -0,05 | -4,39% | 124,44K | 21:01:57 | ||
Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 9,40 | 10,72 | 9,01 | -0,28 | -2,84% | 21,39K | 22:25:33 | ||
Psyence Biomedical | 0,70 | 0,70 | 0,66 | +0,02 | +2,49% | 37,03K | 21:58:53 | ||
Qifu Tech DRC | 17,94 | 18,18 | 17,83 | +0,06 | +0,34% | 643,30K | 22:29:22 | ||
Qomolangma Acquisition | 10,98 | 10,99 | 10,98 | 0,00 | 0,00% | 0 | 16/04 | ||
Quadro Acquisition One | 11,040 | 11,040 | 11,040 | -0,010 | -0,09% | 3,50K | 17:38:25 | ||
Quetta Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 1,42K | 16:30:01 | ||
Real Brokerage | 3,345 | 3,720 | 3,280 | -0,385 | -10,32% | 796,41K | 22:30:02 | ||
reAlpha Tech | 0,74 | 0,80 | 0,73 | -0,01 | -0,85% | 109,92K | 22:30:14 | ||
Redfin | 5,32 | 5,81 | 5,32 | -0,33 | -5,84% | 3,70M | 22:29:57 | ||
Redwoods Acquisition | 8,69 | 10,30 | 8,13 | -0,81 | -8,53% | 3,28K | 22:11:30 | ||
Regency Centers | 57,34 | 57,56 | 56,92 | +0,36 | +0,63% | 513,66K | 22:29:17 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Retail Opportunity | 12,04 | 12,39 | 11,97 | -0,06 | -0,45% | 616,70K | 22:28:59 | ||
RF Acquisition | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 16/04 | ||
Riot Platforms | 8,00 | 8,38 | 7,94 | -0,06 | -0,74% | 14,65M | 22:29:39 | ||
RMG Acquisition | 9,980 | 9,980 | 9,980 | 0,000 | 0,00% | 0 | 01/01 | ||
RMR Group Inc | 23,27 | 23,48 | 23,25 | +0,02 | +0,09% | 39,66K | 22:29:47 | ||
Robinhood Markets | 17,03 | 17,45 | 16,46 | -0,28 | -1,59% | 7,95M | 22:30:06 | ||
Roth CH Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 15/04 | ||
Roth CH Acquisition V | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 3,36K | 18:50:28 | ||
Royalty Management Holding | 1,000 | 1,020 | 0,940 | +0,060 | +6,38% | 70,56K | 22:27:03 | ||
Runway Growth Finance | 12,57 | 12,63 | 12,48 | +0,17 | +1,37% | 122,23K | 22:29:27 | ||
Sabra | 13,53 | 13,72 | 13,49 | -0,07 | -0,51% | 1,31M | 22:29:55 | ||
SBA Communications | 197,01 | 198,04 | 195,18 | +1,96 | +1,00% | 464,13K | 22:30:07 | ||
Screaming Eagle Acquisition | 10,79 | 10,80 | 10,75 | +0,03 | +0,23% | 654,04K | 22:27:23 | ||
Security National Financial | 6,660 | 6,730 | 6,570 | +0,040 | +0,60% | 15,60K | 22:15:30 | ||
SEI | 66,22 | 66,76 | 66,00 | -0,19 | -0,28% | 243,99K | 22:30:00 | ||
Semilux | 1,54 | 1,65 | 1,43 | -0,07 | -4,35% | 12,38K | 22:01:09 | ||
Senmiao Tech | 0,8100 | 0,8100 | 0,8090 | +0,0310 | +3,98% | 1,70K | 20:13:57 | ||
Sentage Holdings | 1,91 | 1,92 | 1,80 | +0,04 | +2,14% | 13,66K | 20:40:56 | ||
SEP Acquisition | 8,38 | 9,92 | 8,38 | -0,15 | -1,76% | 120,00 | 19:17:25 | ||
Service Properties | 6,14 | 6,40 | 6,11 | -0,19 | -3,02% | 580,32K | 22:29:38 | ||
Seven Hills Realty Trust | 12,79 | 12,87 | 12,58 | +0,21 | +1,67% | 42,15K | 22:26:30 | ||
SHF Holdings | 0,6775 | 0,7320 | 0,6550 | -0,0475 | -6,55% | 146,40K | 22:29:33 | ||
Siebert | 2,140 | 2,140 | 1,980 | +0,060 | +2,88% | 0,68K | 20:36:11 | ||
Silver Spike Investment | 10,40 | 10,68 | 10,32 | +0,24 | +2,36% | 12,48K | 18:04:25 | ||
Silvercrest Asset Management Group | 14,10 | 14,61 | 13,93 | -0,32 | -2,25% | 55,56K | 22:29:54 | ||
SK Growth Opportunities | 11,09 | 11,09 | 11,07 | +0,02 | +0,18% | 241,77K | 22:22:13 | ||
Slam | 11,010 | 11,040 | 11,010 | -0,010 | -0,09% | 6,80K | 19:06:24 | ||
SLM | 20,64 | 21,03 | 20,58 | -0,02 | -0,10% | 768,89K | 22:30:06 | ||
SoFi Technologies | 7,15 | 7,34 | 7,12 | -0,06 | -0,76% | 24,79M | 22:30:02 | ||
SolarBank | 5,33 | 5,47 | 5,00 | +0,36 | +7,24% | 41,41K | 22:20:50 | ||
Solidion Tech | 1,98 | 2,29 | 1,98 | -0,23 | -10,23% | 175,05K | 22:18:21 | ||
Solowin | 9,87 | 10,73 | 9,00 | -0,29 | -2,85% | 185,47K | 22:20:46 | ||
Sotherly Hotels | 1,180 | 1,210 | 1,160 | -0,020 | -1,67% | 31,09K | 21:09:25 | ||
Spark I Acquisition | 10,30 | 10,33 | 10,30 | 0,00 | 0,00% | 0 | 16/04 | ||
Spring Valley Acquisition II | 11,03 | 11,03 | 11,02 | 0,00 | 0,00% | 0 | 16/04 | ||
SRIVARU Holding | 0,21 | 0,22 | 0,21 | 0,00 | 1,18% | 743,60K | 22:01:55 | ||
Star Holdings | 11,69 | 11,83 | 11,54 | +0,15 | +1,30% | 23,29K | 22:28:58 | ||
Stepstone | 35,32 | 35,83 | 35,14 | 0,00 | 0,00% | 119,94K | 22:29:50 | ||
Stratus | 22,62 | 22,63 | 22,30 | +0,34 | +1,50% | 0,34K | 17:08:01 | ||
Swiftmerge Acquisition | 10,84 | 10,84 | 10,81 | 0,00 | 0,00% | 0 | 16/04 | ||
SWK Holdings | 17,08 | 17,44 | 17,07 | +0,04 | +0,23% | 6,29K | 22:14:04 | ||
SYLA Technologies ADR | 2,94 | 2,94 | 2,70 | +0,24 | +8,89% | 1,55K | 22:12:30 | ||
T Rowe | 111,93 | 113,36 | 111,81 | -0,18 | -0,16% | 947,80K | 22:30:08 | ||
Target Global Acquisition I | 11,22 | 11,29 | 11,22 | 0,00 | 0,00% | 0 | 15/04 | ||
Tech Telecommunication | 11,80 | 11,82 | 11,78 | +0,04 | +0,34% | 38,51K | 18:12:09 | ||
TenX Keane Acquisition | 11,11 | 11,11 | 11,11 | 0,00 | 0,00% | 0 | 15/04 | ||
Tevogen Bio Holdings | 2,32 | 2,42 | 2,25 | -0,04 | -1,69% | 47,73K | 22:21:18 | ||
Thunder Bridge Capital Partners IV | 10,53 | 10,55 | 10,53 | 0,00 | 0,00% | 0 | 16/04 | ||
TLGY Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 16/04 | ||
TMT Acquisition | 10,84 | 10,88 | 10,84 | 0,00 | 0,00% | 0 | 16/04 | ||
TOP Financial | 2,23 | 2,37 | 2,19 | -0,09 | -3,90% | 133,23K | 22:28:41 | ||
TPG Inc | 42,82 | 43,19 | 42,63 | +0,15 | +0,35% | 245,12K | 22:29:44 | ||
Tradeweb Markets | 99,92 | 100,97 | 98,94 | -0,73 | -0,72% | 342,08K | 22:29:58 | ||
Trailblazer Merger | 10,72 | 10,72 | 10,70 | +0,02 | +0,14% | 170,07K | 17:18:33 | ||
Trinity Capital | 14,16 | 14,20 | 14,06 | +0,09 | +0,65% | 382,20K | 22:29:27 | ||
Trugolf Holdings | 1,64 | 1,69 | 1,57 | -0,01 | -0,51% | 8,77K | 22:26:55 | ||
Trump Media & Technology Group | 27,29 | 28,29 | 22,85 | +4,45 | +19,48% | 12,24M | 22:30:06 | ||
Twelve Seas Investment Co II | 10,720 | 10,750 | 10,720 | +0,050 | +0,47% | 5,79K | 21:24:16 | ||
Ucommune International | 2,3131 | 2,4000 | 2,1900 | +0,1631 | +7,59% | 147,35K | 22:04:15 | ||
Uniti Group | 5,29 | 5,49 | 5,30 | -0,08 | -1,40% | 413,67K | 22:29:55 | ||
Up Fintech | 3,160 | 3,210 | 3,140 | +0,020 | +0,64% | 429,14K | 22:29:15 | ||
Upstart | 22,30 | 23,15 | 22,30 | -0,24 | -1,06% | 2,60M | 22:30:04 | ||
US Global | 2,730 | 2,810 | 2,720 | -0,050 | -1,80% | 18,03K | 22:26:23 | ||
Value Line | 37,81 | 39,24 | 37,56 | +0,00 | +0,00% | 0 | 16/04 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | +0,01 | +0,09% | 1,71K | 16:30:03 | ||
Victory Capital | 44,75 | 45,35 | 43,91 | +0,13 | +0,29% | 671,31K | 22:29:36 | ||
Vinci Partners Investments | 10,16 | 10,41 | 10,13 | -0,27 | -2,59% | 7,05K | 22:22:35 | ||
Virtu Financial Inc | 20,57 | 20,87 | 20,41 | -0,01 | -0,02% | 258,75K | 22:29:18 | ||
Vision Sensing Acquisition | 11,38 | 11,39 | 11,38 | -0,03 | -0,26% | 600,00 | 19:48:55 | ||
Welsbach Tech Metals Acquisition | 10,94 | 10,95 | 10,93 | +0,01 | +0,09% | 15,34K | 22:05:58 | ||
Western Acquisition Ventures | 10,73 | 10,73 | 10,73 | +0,04 | +0,37% | 352,00 | 16:30:01 | ||
Wetouch Technology | 2,0987 | 2,1097 | 1,9100 | +0,0587 | +2,88% | 166,15K | 22:27:37 | ||
Wheeler REIT | 0,1547 | 0,1630 | 0,1403 | +0,0021 | +1,38% | 292,70K | 22:14:56 | ||
WinVest Acquisition | 11,22 | 11,22 | 11,21 | 0,00 | 0,00% | 0 | 15/04 | ||
Worksport | 0,3700 | 0,4400 | 0,3609 | -0,0696 | -15,83% | 635,59K | 22:17:46 | ||
World Acceptance | 131,64 | 135,53 | 131,45 | -1,56 | -1,17% | 14,39K | 22:15:17 | ||
Xp | 21,57 | 21,89 | 21,48 | -0,13 | -0,58% | 4,35M | 22:29:54 | ||
Yotta Acquisition | 10,62 | 10,62 | 10,51 | 0,00 | 0,00% | 0 | 15/04 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,88 | +0,03 | +0,28% | 0,30K | 16:42:52 | ||
Zapata Computing Holdings | 2,06 | 2,14 | 1,87 | +0,12 | +6,18% | 605,26K | 22:28:38 | ||
Zeo Energy | 5,20 | 5,39 | 5,20 | 0,00 | 0,00% | 5,82K | 21:53:35 | ||
Zillow C | 42,83 | 43,88 | 42,71 | -0,50 | -1,15% | 2,13M | 22:29:53 | ||
Zillow Group Inc | 42,18 | 43,10 | 42,11 | -0,52 | -1,22% | 328,25K | 22:29:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi