Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,90 | 9,91 | 9,78 | +0,11 | +1,12% | 10,21M | 28/03 | ||
Ameris | 48,38 | 48,70 | 48,00 | +0,24 | +0,50% | 371,42K | 28/03 | ||
Arch Capital | 92,44 | 92,57 | 91,17 | +0,96 | +1,05% | 2,46M | 28/03 | ||
BancFirst | 88,03 | 88,43 | 86,70 | +0,43 | +0,49% | 139,09K | 28/03 | ||
Bank Ozk | 45,46 | 45,82 | 45,28 | -0,09 | -0,20% | 662,96K | 28/03 | ||
Banner | 48,00 | 48,37 | 47,36 | +0,19 | +0,40% | 390,72K | 28/03 | ||
BGC Partners | 7,770 | 7,775 | 7,645 | +0,130 | +1,70% | 3,70M | 28/03 | ||
BOK Financial | 92,00 | 92,08 | 90,56 | +0,93 | +1,02% | 169,76K | 28/03 | ||
Brighthouse Financial | 51,54 | 51,90 | 50,85 | +0,35 | +0,68% | 435,56K | 28/03 | ||
Brp Gr | 28,94 | 29,37 | 28,77 | +0,17 | +0,59% | 124,43K | 28/03 | ||
Carlyle Group | 46,91 | 47,29 | 46,58 | +0,13 | +0,28% | 1,59M | 28/03 | ||
Cathay | 37,83 | 38,43 | 37,67 | -0,41 | -1,07% | 856,98K | 28/03 | ||
Cincinnati Financial | 124,17 | 124,35 | 123,24 | +0,88 | +0,71% | 762,68K | 28/03 | ||
City Holding | 104,22 | 104,71 | 103,54 | +0,20 | +0,19% | 92,63K | 28/03 | ||
CME Group | 215,29 | 216,49 | 212,98 | -0,31 | -0,14% | 1,76M | 28/03 | ||
Coinbase Global | 265,12 | 270,79 | 257,91 | +8,42 | +3,28% | 11,17M | 28/03 | ||
Columbia Banking | 19,35 | 19,47 | 18,99 | +0,25 | +1,31% | 2,75M | 28/03 | ||
Columbia Financial | 17,21 | 17,33 | 16,98 | +0,19 | +1,12% | 53,61K | 28/03 | ||
Commerce Bancshares | 53,20 | 53,57 | 52,86 | -0,13 | -0,24% | 394,73K | 28/03 | ||
Credit Acceptance | 551,55 | 555,98 | 549,39 | -0,05 | -0,01% | 66,62K | 28/03 | ||
CVB Financial | 17,84 | 17,92 | 17,65 | +0,14 | +0,79% | 874,50K | 28/03 | ||
East West Bancorp | 79,11 | 79,51 | 78,77 | -0,14 | -0,18% | 625,41K | 28/03 | ||
Eastern Bankshares | 13,78 | 13,81 | 13,65 | +0,06 | +0,44% | 819,23K | 28/03 | ||
Enact Holdings | 31,18 | 31,26 | 30,84 | +0,22 | +0,71% | 250,70K | 28/03 | ||
Enstar | 310,76 | 312,17 | 307,01 | +2,90 | +0,94% | 63,01K | 28/03 | ||
Enterprise Financial | 40,56 | 40,63 | 39,93 | +0,39 | +0,97% | 243,26K | 28/03 | ||
Erie Indemnity | 401,57 | 410,78 | 401,28 | -6,60 | -1,62% | 61,28K | 28/03 | ||
Fifth Third | 37,21 | 37,41 | 36,64 | +0,47 | +1,28% | 5,18M | 28/03 | ||
First Citizens BancShares | 1.635,00 | 1.651,73 | 1.598,95 | +18,12 | +1,12% | 88,04K | 28/03 | ||
First Financial Bancorp | 22,42 | 22,66 | 22,06 | +0,17 | +0,76% | 351,49K | 28/03 | ||
First Financial Bankshares | 32,81 | 32,94 | 32,25 | +0,26 | +0,80% | 690,50K | 28/03 | ||
First Hawaiian | 21,96 | 22,08 | 21,59 | +0,23 | +1,06% | 889,24K | 28/03 | ||
First Interstate BancSystem | 27,21 | 27,67 | 27,13 | -0,42 | -1,52% | 925,02K | 28/03 | ||
First Merchants | 34,90 | 35,20 | 34,44 | +0,16 | +0,46% | 277,76K | 28/03 | ||
FirstCash | 127,54 | 128,02 | 126,03 | +1,33 | +1,05% | 215,90K | 28/03 | ||
Fulton | 15,89 | 15,94 | 15,66 | +0,14 | +0,89% | 1,44M | 28/03 | ||
Futu | 54,15 | 55,14 | 53,88 | +0,44 | +0,82% | 1,33M | 28/03 | ||
Goosehead Insurance | 66,62 | 69,50 | 63,76 | +1,63 | +2,51% | 430,87K | 28/03 | ||
Hamilton Lane | 112,76 | 113,61 | 110,52 | +1,89 | +1,70% | 291,84K | 28/03 | ||
Hancock Whitney | 46,04 | 46,33 | 45,55 | +0,31 | +0,68% | 669,19K | 28/03 | ||
Heartland Financial | 35,15 | 35,21 | 34,63 | +0,37 | +1,06% | 241,72K | 28/03 | ||
Hope Bancorp | 11,51 | 11,56 | 11,37 | +0,08 | +0,70% | 812,06K | 28/03 | ||
Huntington Bancshares | 13,95 | 13,97 | 13,78 | +0,16 | +1,16% | 15,29M | 28/03 | ||
Independent Bank | 52,02 | 52,65 | 51,74 | -0,10 | -0,19% | 214,02K | 28/03 | ||
Independent Bank Group | 45,65 | 46,52 | 45,39 | -0,13 | -0,28% | 210,55K | 28/03 | ||
Inter and Co A | 5,71 | 5,89 | 5,66 | -0,14 | -2,39% | 1,21M | 28/03 | ||
Interactive Brokers | 111,71 | 112,48 | 111,33 | +0,28 | +0,25% | 644,54K | 28/03 | ||
International Bancshares | 56,14 | 56,51 | 55,62 | +0,30 | +0,54% | 373,55K | 28/03 | ||
INTL FCStone | 70,26 | 70,68 | 68,49 | +0,92 | +1,33% | 203,47K | 28/03 | ||
Lakeland Financial | 66,32 | 66,97 | 65,00 | +0,96 | +1,47% | 184,62K | 28/03 | ||
LPL Financial | 264,20 | 264,84 | 261,63 | +1,61 | +0,61% | 303,02K | 28/03 | ||
MarketAxesss | 219,25 | 221,88 | 217,13 | +1,50 | +0,69% | 258,77K | 28/03 | ||
Morningstar | 308,37 | 309,49 | 307,04 | +0,22 | +0,07% | 94,13K | 28/03 | ||
Nasdaq Inc | 63,10 | 63,52 | 62,82 | +0,10 | +0,16% | 2,77M | 28/03 | ||
Navient | 17,40 | 17,56 | 17,26 | +0,18 | +1,05% | 580,63K | 28/03 | ||
NBT Bancorp | 36,68 | 36,84 | 36,19 | -0,06 | -0,16% | 427,07K | 28/03 | ||
NMI Holdings | 32,34 | 32,44 | 32,09 | +0,23 | +0,72% | 558,29K | 28/03 | ||
Northern Trust | 88,92 | 89,25 | 87,75 | +1,17 | +1,33% | 1,09M | 28/03 | ||
Old National Bancorp | 17,41 | 17,50 | 17,32 | 0,00 | 0,00% | 2,53M | 28/03 | ||
Pacific Premier | 24,00 | 24,49 | 23,82 | -0,02 | -0,08% | 410,24K | 28/03 | ||
Pinnacle | 85,88 | 86,65 | 84,96 | +0,23 | +0,27% | 237,17K | 28/03 | ||
Popular | 88,09 | 88,42 | 86,98 | +0,90 | +1,03% | 394,40K | 28/03 | ||
PRA Group Inc | 26,08 | 26,36 | 25,87 | +0,04 | +0,15% | 235,68K | 28/03 | ||
Principal Financial | 86,31 | 86,77 | 85,85 | +0,24 | +0,28% | 978,24K | 28/03 | ||
Qifu Tech DRC | 18,43 | 18,71 | 18,10 | +0,23 | +1,26% | 594,03K | 28/03 | ||
Robinhood Markets | 20,13 | 20,54 | 19,88 | +0,12 | +0,60% | 16,63M | 28/03 | ||
Sandy Spring | 23,18 | 23,24 | 22,68 | +0,45 | +1,98% | 409,60K | 28/03 | ||
Seacoast Banking Florida | 25,39 | 25,72 | 25,19 | +0,02 | +0,08% | 311,65K | 28/03 | ||
SEI | 71,90 | 72,54 | 71,73 | -0,12 | -0,17% | 678,59K | 28/03 | ||
Selective | 109,17 | 109,58 | 107,40 | +1,75 | +1,63% | 363,43K | 28/03 | ||
Simmons First National | 19,46 | 19,54 | 19,21 | +0,12 | +0,62% | 672,69K | 28/03 | ||
SLM | 21,79 | 21,94 | 21,55 | +0,19 | +0,88% | 2,36M | 28/03 | ||
SoFi Technologies | 7,30 | 7,47 | 7,29 | -0,06 | -0,82% | 29,91M | 28/03 | ||
Stepstone | 35,74 | 35,97 | 34,89 | +0,64 | +1,82% | 638,60K | 28/03 | ||
Stock Yards Bancorp | 48,91 | 49,06 | 46,72 | +1,74 | +3,69% | 190,45K | 28/03 | ||
T Rowe | 121,92 | 122,27 | 120,85 | +1,06 | +0,88% | 1,42M | 28/03 | ||
Texas Capital | 61,55 | 61,70 | 60,57 | +0,78 | +1,28% | 430,87K | 28/03 | ||
TFS Financial | 12,56 | 12,67 | 12,51 | -0,04 | -0,32% | 192,13K | 28/03 | ||
The Bancorp | 33,46 | 34,24 | 33,32 | -0,32 | -0,95% | 1,01M | 28/03 | ||
Towne Bank | 28,06 | 28,20 | 27,42 | +0,29 | +1,04% | 422,82K | 28/03 | ||
TPG Inc | 44,70 | 45,33 | 44,47 | -0,28 | -0,62% | 500,26K | 28/03 | ||
Tradeweb Markets | 104,17 | 105,21 | 104,12 | -0,23 | -0,22% | 681,90K | 28/03 | ||
Triumph Bancorp | 79,32 | 79,70 | 78,77 | -0,02 | -0,03% | 83,91K | 28/03 | ||
Trupanion Inc | 27,61 | 28,97 | 27,14 | -0,13 | -0,47% | 557,03K | 28/03 | ||
Trustmark | 28,11 | 28,57 | 27,92 | +0,05 | +0,18% | 386,77K | 28/03 | ||
UMB Financial | 86,99 | 87,36 | 83,60 | +1,38 | +1,61% | 318,71K | 28/03 | ||
United Bankshares | 35,79 | 35,96 | 35,18 | +0,42 | +1,19% | 577,76K | 28/03 | ||
United Community Banks | 26,32 | 26,44 | 25,85 | +0,35 | +1,35% | 573,73K | 28/03 | ||
Upstart | 26,89 | 28,70 | 26,46 | -1,28 | -4,54% | 6,11M | 28/03 | ||
Valley National | 7,96 | 8,05 | 7,84 | +0,06 | +0,76% | 6,52M | 28/03 | ||
Veritex Holdings Inc | 20,49 | 20,79 | 20,43 | -0,09 | -0,44% | 320,38K | 28/03 | ||
Victory Capital | 42,43 | 42,61 | 42,16 | +0,02 | +0,05% | 318,51K | 28/03 | ||
Virtu Financial Inc | 20,52 | 20,75 | 20,28 | +0,25 | +1,23% | 761,89K | 28/03 | ||
WaFd Inc | 29,03 | 29,13 | 28,62 | +0,16 | +0,55% | 1,08M | 28/03 | ||
WesBanco | 29,81 | 29,89 | 29,23 | +0,48 | +1,64% | 366,03K | 28/03 | ||
Willis Towers Watson | 275,00 | 276,14 | 273,81 | -0,92 | -0,33% | 559,58K | 28/03 | ||
Wintrust | 104,39 | 105,29 | 104,04 | -0,28 | -0,27% | 308,88K | 28/03 | ||
WSFS | 45,14 | 45,43 | 44,74 | +0,17 | +0,38% | 292,96K | 28/03 | ||
Xp | 25,66 | 26,07 | 25,29 | +0,17 | +0,67% | 4,26M | 28/03 | ||
Zions | 43,40 | 43,52 | 42,76 | +0,25 | +0,58% | 1,93M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi