Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
NASDAQ Biotechnology (NBI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
4.064,4
+8,1
+0,20%
- Volyymi: -
- Avaus: 4.061,6
- Pvä ylin/alin: 4.026,4 - 4.085,8
NASDAQ Biotechnology
4.064,4
+8,1
+0,20%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
NASDAQ Biotechnology komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Biotechnology-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,4829 | 0,6200 | 0,4619 | -0,0226 | -4,47% | 17,23M | 19/04 | ||
| 4D Molecular | 25,25 | 25,56 | 24,38 | +0,47 | +1,90% | 634,77K | 19/04 | ||
| 89bio | 9,08 | 9,10 | 8,78 | +0,20 | +2,25% | 935,22K | 19/04 | ||
| Abcellera Biologics | 3,870 | 3,960 | 3,790 | -0,040 | -1,02% | 977,31K | 19/04 | ||
| AC Immune | 2,360 | 2,450 | 2,311 | -0,020 | -0,84% | 29,63K | 19/04 | ||
| ACADIA | 16,82 | 17,30 | 16,62 | -0,25 | -1,46% | 2,80M | 19/04 | ||
| ACELYRIN | 5,010 | 5,170 | 4,740 | +0,130 | +2,66% | 2,37M | 19/04 | ||
| Aclaris Therapeutics Inc | 1,240 | 1,250 | 1,210 | +0,010 | +0,81% | 570,33K | 19/04 | ||
| Adaptive Biotechnologies | 2,400 | 2,480 | 2,280 | +0,065 | +2,78% | 2,14M | 19/04 | ||
| ADMA Biologics Inc | 6,2700 | 6,2900 | 6,1000 | +0,0700 | +1,13% | 3,19M | 19/04 | ||
| Agios Pharm | 29,53 | 30,26 | 28,71 | +0,10 | +0,34% | 728,60K | 19/04 | ||
| Akero Therapeutics | 20,76 | 21,04 | 20,42 | +0,25 | +1,22% | 769,12K | 19/04 | ||
| Alector | 5,09 | 5,21 | 4,95 | 0,00 | 0,00% | 454,76K | 19/04 | ||
| Alkermes Plc | 23,85 | 23,87 | 23,48 | +0,09 | +0,38% | 1,48M | 19/04 | ||
| Allogene Therapeutics | 3,470 | 3,555 | 3,380 | +0,010 | +0,29% | 1,98M | 19/04 | ||
| Alnylam | 144,41 | 146,92 | 143,51 | -0,75 | -0,52% | 640,82K | 19/04 | ||
| Alpine Immune Sciences | 64,550 | 64,550 | 64,400 | +0,120 | +0,19% | 3,94M | 19/04 | ||
| Alx Oncology | 15,60 | 16,15 | 15,43 | -0,14 | -0,89% | 470,30K | 19/04 | ||
| Amarin | 0,859 | 0,886 | 0,859 | -0,013 | -1,43% | 1,02M | 19/04 | ||
| Amgen | 268,93 | 269,38 | 260,68 | +6,18 | +2,35% | 3,27M | 19/04 | ||
| Amicus | 10,610 | 10,660 | 10,240 | +0,280 | +2,71% | 2,44M | 19/04 | ||
| Amphastar P | 40,01 | 40,06 | 38,48 | +1,36 | +3,52% | 374,50K | 19/04 | ||
| Amylyx Pharmaceuticals | 1,870 | 2,020 | 1,850 | -0,110 | -5,56% | 2,50M | 19/04 | ||
| AnaptysBio | 19,87 | 20,66 | 19,08 | +0,04 | +0,20% | 281,61K | 19/04 | ||
| Anavex Life Sciences | 3,780 | 3,800 | 3,600 | -0,020 | -0,53% | 1,87M | 19/04 | ||
| ANI Pharma | 65,48 | 65,74 | 64,20 | +0,90 | +1,39% | 205,00K | 19/04 | ||
| Apellis Pharma | 47,53 | 48,19 | 46,53 | +0,02 | +0,04% | 1,13M | 19/04 | ||
| Apogee Therapeutics | 46,91 | 49,66 | 45,74 | -1,44 | -2,98% | 473,72K | 19/04 | ||
| Arbutus Biopharma | 2,720 | 2,810 | 2,650 | -0,010 | -0,37% | 827,74K | 19/04 | ||
| Arcellx | 51,65 | 54,80 | 51,03 | -2,85 | -5,23% | 742,73K | 19/04 | ||
| Arcturus Therapeutics Holdings Inc | 25,98 | 26,88 | 25,57 | -0,34 | -1,29% | 607,60K | 19/04 | ||
| Arcutis | 9,10 | 9,45 | 8,44 | -0,35 | -3,70% | 4,51M | 19/04 | ||
| Ardelyx Inc | 6,480 | 6,560 | 6,270 | +0,040 | +0,62% | 5,61M | 19/04 | ||
| argenx ADR | 360,23 | 362,50 | 357,55 | +1,82 | +0,51% | 322,83K | 19/04 | ||
| Arrowhead Pharma | 22,33 | 22,76 | 21,75 | -0,28 | -1,24% | 894,24K | 19/04 | ||
| ARS Pharmaceuticals | 8,47 | 8,65 | 8,25 | +0,03 | +0,36% | 487,87K | 19/04 | ||
| Arvinas | 34,72 | 34,81 | 33,63 | +0,43 | +1,25% | 917,09K | 19/04 | ||
| Ascendis Pharma AS | 140,17 | 144,41 | 137,78 | -0,72 | -0,51% | 267,11K | 19/04 | ||
| AstraZeneca ADR | 68,55 | 68,71 | 68,16 | +0,19 | +0,28% | 4,55M | 19/04 | ||
| ATAI Life Sciences BV | 1,850 | 1,980 | 1,840 | -0,060 | -3,14% | 941,35K | 19/04 | ||
| Atea | 3,720 | 3,770 | 3,671 | +0,020 | +0,54% | 217,75K | 19/04 | ||
| Aurinia Pharma | 4,990 | 5,010 | 4,775 | +0,180 | +3,74% | 1,55M | 19/04 | ||
| Autolus Therapeutics | 4,520 | 4,840 | 4,485 | -0,280 | -5,83% | 1,40M | 19/04 | ||
| Avadel Pharma | 17,330 | 17,860 | 17,180 | -0,050 | -0,29% | 1,33M | 19/04 | ||
| Avidity Bio | 22,73 | 23,59 | 22,24 | -0,31 | -1,35% | 881,76K | 19/04 | ||
| Axsome Therapeutics Inc | 67,90 | 68,14 | 65,50 | +2,18 | +3,32% | 882,84K | 19/04 | ||
| Beam | 23,90 | 24,94 | 23,65 | -0,41 | -1,69% | 3,31M | 19/04 | ||
| BeiGene ADS | 129,52 | 130,85 | 126,97 | -2,44 | -1,85% | 253,28K | 19/04 | ||
| Bicycle Therapeutics | 23,45 | 24,61 | 23,06 | -1,04 | -4,25% | 539,40K | 19/04 | ||
| BioCryst | 4,430 | 4,590 | 4,270 | -0,070 | -1,56% | 4,35M | 19/04 | ||
| Biogen | 194,38 | 194,52 | 189,44 | +3,86 | +2,03% | 1,53M | 19/04 | ||
| Biomarin Pharma | 88,63 | 90,18 | 88,29 | -1,44 | -1,60% | 1,76M | 19/04 | ||
| Biomea Fusion | 10,85 | 11,55 | 10,22 | -0,31 | -2,78% | 1,32M | 19/04 | ||
| BioNTech | 86,81 | 87,59 | 85,64 | +0,64 | +0,74% | 1,20M | 19/04 | ||
| Bluebird | 1,0200 | 1,0300 | 0,9400 | +0,0670 | +7,03% | 8,14M | 19/04 | ||
| Blueprint Medicines Corp | 86,85 | 89,89 | 84,62 | -2,05 | -2,31% | 786,68K | 19/04 | ||
| BridgeBio Pharma | 24,74 | 25,35 | 24,27 | -0,21 | -0,84% | 1,98M | 19/04 | ||
| Cabaletta Bio | 13,340 | 14,280 | 13,080 | -0,630 | -4,51% | 1,14M | 19/04 | ||
| Caribou Biosciences | 3,850 | 4,030 | 3,780 | -0,060 | -1,53% | 1,71M | 19/04 | ||
| Castle Biosciences | 19,31 | 19,35 | 18,90 | +0,11 | +0,57% | 119,08K | 19/04 | ||
| Centessa Pharmaceuticals | 10,57 | 10,66 | 10,26 | +0,04 | +0,38% | 150,11K | 19/04 | ||
| Cogent Biosciences | 6,710 | 6,920 | 6,445 | +0,100 | +1,51% | 1,50M | 19/04 | ||
| Coherus BioSciences | 2,070 | 2,090 | 1,950 | +0,070 | +3,50% | 2,87M | 19/04 | ||
| Collegium Pharmaceutical | 34,84 | 35,34 | 34,24 | +0,07 | +0,20% | 319,90K | 19/04 | ||
| Crinetics Pharma | 42,97 | 44,21 | 42,20 | -0,04 | -0,09% | 610,51K | 19/04 | ||
| Crispr Therapeutics | 55,05 | 57,49 | 54,28 | -1,11 | -1,98% | 1,64M | 19/04 | ||
| Cullinan Oncology LLC | 15,66 | 18,26 | 15,20 | -2,40 | -13,29% | 1,18M | 19/04 | ||
| CureVac NV | 2,440 | 2,490 | 2,360 | 0,000 | 0,00% | 786,83K | 19/04 | ||
| Cytokinetics Inc | 67,55 | 67,80 | 64,82 | +0,55 | +0,82% | 1,47M | 19/04 | ||
| Day One Biopharmaceuticals | 14,96 | 16,02 | 14,44 | -0,79 | -5,02% | 1,38M | 19/04 | ||
| Deciphera Pharma | 14,67 | 14,69 | 14,05 | +0,44 | +3,09% | 383,23K | 19/04 | ||
| Denali Therapeutics | 16,00 | 16,79 | 15,91 | -0,60 | -3,61% | 1,45M | 19/04 | ||
| Disc Medicine | 28,69 | 30,06 | 28,09 | -1,33 | -4,43% | 554,80K | 19/04 | ||
| Dynavax | 11,800 | 11,850 | 11,250 | +0,460 | +4,06% | 6,83M | 19/04 | ||
| Dyne | 23,86 | 24,21 | 23,11 | +0,21 | +0,89% | 929,53K | 19/04 | ||
| Edgewise Therapeutics | 15,23 | 15,76 | 14,90 | -0,22 | -1,42% | 543,66K | 19/04 | ||
| Editas Medicine | 5,49 | 5,68 | 5,28 | -0,06 | -1,08% | 2,24M | 19/04 | ||
| Enliven Therapeutics | 17,280 | 18,510 | 15,960 | -0,390 | -2,21% | 760,49K | 19/04 | ||
| Erasca | 1,790 | 1,820 | 1,740 | 0,000 | 0,00% | 570,19K | 19/04 | ||
| Evolus | 11,53 | 11,61 | 11,36 | -0,03 | -0,26% | 338,30K | 19/04 | ||
| Exelixis | 22,52 | 22,71 | 22,23 | +0,03 | +0,13% | 2,18M | 19/04 | ||
| Exscientia ADR | 4,240 | 4,340 | 4,140 | -0,120 | -2,75% | 368,94K | 19/04 | ||
| Eyepoint Pharma | 17,650 | 17,800 | 16,710 | +0,150 | +0,86% | 1,55M | 19/04 | ||
| Fortrea Holdings | 35,50 | 36,28 | 35,30 | -0,50 | -1,39% | 1,11M | 19/04 | ||
| Fulcrum Therapeutics | 6,840 | 7,280 | 6,670 | -0,220 | -3,12% | 548,57K | 19/04 | ||
| Fusion Pharma | 21,260 | 21,350 | 21,215 | +0,010 | +0,05% | 441,01K | 19/04 | ||
| Galapagos ADR | 29,08 | 29,13 | 28,82 | +0,17 | +0,59% | 86,33K | 19/04 | ||
| Genmab AS | 28,70 | 28,81 | 28,45 | +0,37 | +1,31% | 314,28K | 19/04 | ||
| Geron | 3,6900 | 3,8400 | 3,5500 | -0,0400 | -1,07% | 8,11M | 19/04 | ||
| Gilead | 66,76 | 66,82 | 66,16 | +0,60 | +0,91% | 9,80M | 19/04 | ||
| Grifols ADR | 6,28 | 6,45 | 6,27 | -0,26 | -3,98% | 1,22M | 19/04 | ||
| Guardant Health | 16,07 | 16,79 | 15,81 | -0,60 | -3,60% | 1,81M | 19/04 | ||
| Halozyme | 38,64 | 38,69 | 37,73 | +0,83 | +2,20% | 989,45K | 19/04 | ||
| Harmony Bio | 29,40 | 29,54 | 28,89 | +0,37 | +1,27% | 368,88K | 19/04 | ||
| Harrow Health | 10,450 | 10,880 | 10,280 | -0,400 | -3,69% | 676,63K | 19/04 | ||
| Humacyte | 3,700 | 4,110 | 3,550 | +0,110 | +3,06% | 4,89M | 19/04 | ||
| HUTCHMED DRC | 16,50 | 16,53 | 16,21 | +0,14 | +0,86% | 60,26K | 19/04 | ||
| Ideaya Biosciences | 37,13 | 38,30 | 36,58 | -0,49 | -1,30% | 706,16K | 19/04 | ||
| Illumina | 117,43 | 119,22 | 116,61 | +0,74 | +0,63% | 1,35M | 19/04 | ||
| Immunocore Holdings | 55,68 | 56,06 | 53,79 | +0,94 | +1,72% | 447,72K | 19/04 | ||
| Immunovant | 28,22 | 28,64 | 27,33 | -0,10 | -0,35% | 1,06M | 19/04 | ||
| Incyte | 52,35 | 53,00 | 52,00 | -0,47 | -0,89% | 1,89M | 19/04 | ||
| Inhibrx | 34,32 | 34,60 | 34,22 | -0,13 | -0,38% | 208,30K | 19/04 | ||
| Innoviva | 14,95 | 15,02 | 14,69 | +0,26 | +1,77% | 616,35K | 19/04 | ||
| Insmed | 24,32 | 25,87 | 23,52 | -0,48 | -1,94% | 2,58M | 19/04 | ||
| Intellia Therapeutics Inc | 21,57 | 21,63 | 20,78 | +0,25 | +1,17% | 1,01M | 19/04 | ||
| Intracellular Th | 72,37 | 74,56 | 70,94 | +0,37 | +0,51% | 1,93M | 19/04 | ||
| Ionis Pharma | 40,68 | 41,15 | 40,39 | -0,13 | -0,32% | 783,70K | 19/04 | ||
| Iovance Biotherapeutics | 11,31 | 11,69 | 11,01 | -0,41 | -3,50% | 5,18M | 19/04 | ||
| Ironwood | 7,92 | 7,94 | 7,55 | +0,32 | +4,21% | 2,47M | 19/04 | ||
| Iteos | 10,56 | 10,61 | 10,01 | +0,23 | +2,23% | 930,80K | 19/04 | ||
| Janux Therapeutics | 48,69 | 49,13 | 46,45 | -0,16 | -0,33% | 669,05K | 19/04 | ||
| Jazz Pharma | 109,94 | 111,29 | 108,88 | +0,67 | +0,61% | 726,12K | 19/04 | ||
| Kalvista Pharma | 11,57 | 11,78 | 11,27 | +0,07 | +0,61% | 343,85K | 19/04 | ||
| Keros | 58,28 | 59,47 | 56,15 | -0,67 | -1,14% | 341,23K | 19/04 | ||
| Kiniksa Pharma | 16,91 | 17,15 | 16,56 | +0,03 | +0,18% | 368,86K | 19/04 | ||
| Krystal Biotech | 158,53 | 164,52 | 155,91 | -5,44 | -3,32% | 338,83K | 19/04 | ||
| Kura Oncology Inc | 17,53 | 17,90 | 16,79 | -0,15 | -0,85% | 1,31M | 19/04 | ||
| Kymera | 33,97 | 35,53 | 33,35 | -1,15 | -3,27% | 549,14K | 19/04 | ||
| Legend Bio | 46,19 | 47,30 | 45,68 | -0,93 | -1,97% | 1,15M | 19/04 | ||
| Lexicon | 1,650 | 1,690 | 1,605 | +0,020 | +1,23% | 2,97M | 19/04 | ||
| Ligand | 72,47 | 72,95 | 71,16 | -0,05 | -0,07% | 133,07K | 19/04 | ||
| Lyell Immunopharma | 2,230 | 2,380 | 2,150 | -0,100 | -4,29% | 1,08M | 19/04 | ||
| MacroGenics Inc | 15,61 | 16,33 | 15,24 | -0,46 | -2,86% | 1,02M | 19/04 | ||
| Madrigal Pharma | 212,04 | 224,68 | 206,03 | -10,22 | -4,60% | 620,07K | 19/04 | ||
| MannKind | 4,180 | 4,200 | 4,020 | +0,100 | +2,45% | 1,75M | 19/04 | ||
| Maravai Lifesciences | 7,30 | 7,61 | 7,19 | -0,31 | -4,07% | 1,33M | 19/04 | ||
| Marinus Pharma | 1,380 | 1,550 | 1,370 | -0,030 | -2,13% | 2,55M | 19/04 | ||
| MaxCyte | 3,950 | 3,970 | 3,820 | +0,070 | +1,80% | 534,11K | 19/04 | ||
| Medpace Holdings | 372,00 | 377,86 | 368,37 | -2,32 | -0,62% | 213,47K | 19/04 | ||
| MeiraGTx | 5,09 | 5,12 | 4,89 | +0,08 | +1,60% | 166,05K | 19/04 | ||
| Merus | 39,81 | 42,38 | 39,27 | -0,66 | -1,63% | 791,86K | 19/04 | ||
| Mineralys Therapeutics | 11,29 | 11,29 | 10,57 | +0,54 | +5,02% | 102,47K | 19/04 | ||
| Mirum Pharmaceuticals | 23,81 | 24,00 | 23,40 | +0,24 | +1,02% | 323,19K | 19/04 | ||
| Moderna | 101,41 | 103,79 | 100,45 | -0,59 | -0,58% | 2,51M | 19/04 | ||
| Morphic Holding | 27,99 | 28,15 | 27,12 | +0,48 | +1,74% | 318,01K | 19/04 | ||
| Myriad Genetics | 18,50 | 18,68 | 18,25 | -0,01 | -0,05% | 441,85K | 19/04 | ||
| NantKwest Inc | 5,27 | 5,30 | 4,82 | +0,36 | +7,33% | 4,53M | 19/04 | ||
| Nautilus Biotechnology | 2,460 | 2,460 | 2,310 | +0,120 | +5,13% | 52,50K | 19/04 | ||
| Neurocrine | 132,00 | 133,07 | 130,13 | -0,54 | -0,41% | 509,09K | 19/04 | ||
| Novavax | 3,970 | 4,020 | 3,860 | +0,080 | +2,06% | 2,85M | 19/04 | ||
| Novocure Ltd | 12,09 | 12,32 | 11,89 | +0,04 | +0,33% | 824,90K | 19/04 | ||
| Nurix | 13,59 | 14,84 | 12,94 | -0,85 | -5,89% | 1,02M | 19/04 | ||
| Nuvalent | 62,76 | 64,68 | 61,80 | -0,30 | -0,48% | 1,25M | 19/04 | ||
| Ocular Therapeutix Inc | 5,22 | 5,90 | 4,98 | -0,64 | -10,92% | 9,12M | 19/04 | ||
| Olema | 9,93 | 10,16 | 9,35 | +0,03 | +0,30% | 741,44K | 19/04 | ||
| OmniAb | 4,670 | 4,670 | 4,520 | +0,080 | +1,74% | 930,36K | 19/04 | ||
| Oric Pharma | 9,19 | 9,40 | 8,72 | -0,32 | -3,36% | 659,82K | 19/04 | ||
| Ovid Therapeutics | 3,230 | 3,290 | 3,170 | +0,020 | +0,62% | 171,48K | 19/04 | ||
| Pacific Biosciences | 1,550 | 1,670 | 1,435 | +0,090 | +6,16% | 16,73M | 19/04 | ||
| Pacira | 26,25 | 26,34 | 25,92 | +0,15 | +0,57% | 427,54K | 19/04 | ||
| PetIQ | 16,28 | 16,41 | 15,95 | +0,25 | +1,56% | 148,51K | 19/04 | ||
| Phathom Pharma | 8,97 | 9,88 | 8,91 | -0,51 | -5,38% | 586,58K | 19/04 | ||
| Phibro | 13,30 | 13,31 | 13,00 | +0,26 | +1,99% | 125,06K | 19/04 | ||
| Pliant | 12,52 | 12,55 | 12,00 | +0,33 | +2,71% | 285,76K | 19/04 | ||
| Precigen | 1,330 | 1,340 | 1,280 | +0,010 | +0,76% | 998,97K | 19/04 | ||
| Prime Medicine | 4,510 | 4,680 | 4,340 | -0,080 | -1,74% | 926,80K | 19/04 | ||
| Protagonist Therapeutics | 25,61 | 25,63 | 24,79 | +0,39 | +1,55% | 431,29K | 19/04 | ||
| Prothena | 21,16 | 21,18 | 20,42 | +0,59 | +2,87% | 495,83K | 19/04 | ||
| PTC Therapeutics | 25,32 | 25,55 | 24,59 | +0,63 | +2,55% | 1,17M | 19/04 | ||
| RAPT Therapeutics | 7,95 | 7,96 | 7,62 | +0,02 | +0,25% | 778,94K | 19/04 | ||
| Recursion Pharmaceuticals | 7,35 | 7,44 | 7,14 | -0,05 | -0,68% | 3,95M | 19/04 | ||
| Regeneron Pharma | 896,82 | 920,73 | 891,46 | +2,83 | +0,32% | 455,24K | 19/04 | ||
| Regenxbio Inc | 15,69 | 16,26 | 15,32 | -0,42 | -2,61% | 545,39K | 19/04 | ||
| Relay | 5,96 | 6,34 | 5,93 | -0,15 | -2,46% | 2,33M | 19/04 | ||
| Reneo Pharmaceuticals | 1,740 | 1,750 | 1,700 | -0,020 | -1,14% | 82,99K | 19/04 | ||
| Replimune | 6,45 | 7,07 | 6,33 | -0,52 | -7,46% | 848,34K | 19/04 | ||
| Revance The | 3,780 | 3,870 | 3,710 | -0,010 | -0,26% | 1,63M | 19/04 | ||
| Revolution Med | 34,92 | 36,37 | 34,23 | -0,91 | -2,54% | 1,21M | 19/04 | ||
| Rhythm Pharma | 38,01 | 39,02 | 36,92 | -0,10 | -0,26% | 523,06K | 19/04 | ||
| Rocket Pharma | 22,80 | 23,64 | 22,33 | -0,68 | -2,90% | 808,29K | 19/04 | ||
| Roivant Sciences | 10,460 | 10,480 | 10,265 | +0,100 | +0,97% | 4,66M | 19/04 | ||
| Royalty Pharma | 28,16 | 28,19 | 27,69 | +0,27 | +0,97% | 1,74M | 19/04 | ||
| SAGE Therapeutics | 13,33 | 13,61 | 12,93 | +0,29 | +2,26% | 1,25M | 19/04 | ||
| Sana Biotechnology | 7,61 | 7,84 | 7,25 | -0,12 | -1,55% | 3,38M | 19/04 | ||
| Sanofi ADR | 46,30 | 46,73 | 45,79 | +0,91 | +2,00% | 3,23M | 19/04 | ||
| Sarepta | 115,62 | 117,74 | 114,38 | -0,93 | -0,80% | 624,24K | 19/04 | ||
| Savara | 4,8100 | 4,8250 | 4,6303 | +0,0200 | +0,42% | 800,09K | 19/04 | ||
| Scholar Rock | 13,85 | 14,20 | 13,18 | -0,10 | -0,72% | 693,43K | 19/04 | ||
| SIGA Tech | 8,340 | 8,375 | 8,010 | +0,110 | +1,34% | 581,60K | 19/04 | ||
| SpringWorks | 40,10 | 43,80 | 38,90 | -2,37 | -5,58% | 1,25M | 19/04 | ||
| Structure Therapeutics ADR | 36,36 | 37,42 | 35,70 | +0,18 | +0,50% | 383,32K | 19/04 | ||
| Summit Therapeutics PLC | 3,500 | 3,550 | 3,340 | -0,010 | -0,28% | 1,59M | 19/04 | ||
| Supernus | 29,40 | 29,53 | 28,67 | +0,53 | +1,84% | 339,39K | 19/04 | ||
| Syndax Pharmaceuticals | 20,80 | 21,12 | 20,37 | +0,31 | +1,51% | 811,31K | 19/04 | ||
| Tango Therapeutics | 7,31 | 7,36 | 6,93 | -0,06 | -0,81% | 506,50K | 19/04 | ||
| Tarsus | 32,44 | 33,69 | 31,75 | -0,41 | -1,25% | 629,32K | 19/04 | ||
| Taysha Gene | 2,270 | 2,430 | 2,145 | -0,140 | -5,81% | 1,79M | 19/04 | ||
| Terns Pharmaceuticals | 4,560 | 4,650 | 4,320 | -0,030 | -0,65% | 866,47K | 19/04 | ||
| Theravance Biopharma | 9,34 | 9,38 | 9,03 | +0,14 | +1,52% | 408,28K | 19/04 | ||
| Third Harmonic Bio | 11,68 | 12,20 | 11,40 | +0,25 | +2,19% | 217,74K | 19/04 | ||
| Tourmaline Bio | 15,45 | 16,01 | 15,13 | -0,21 | -1,34% | 737,66K | 19/04 | ||
| Travere Therapeutics | 5,72 | 5,91 | 5,57 | -0,08 | -1,38% | 740,80K | 19/04 | ||
| Twist Bioscience | 27,95 | 29,20 | 27,41 | -0,41 | -1,45% | 1,07M | 19/04 | ||
| Ultragenyx | 42,37 | 43,86 | 41,07 | -1,01 | -2,33% | 662,52K | 19/04 | ||
| Uniqure NV | 4,670 | 4,750 | 4,610 | -0,040 | -0,85% | 503,96K | 19/04 | ||
| United Therapeutics | 237,93 | 238,34 | 234,86 | +1,00 | +0,42% | 362,87K | 19/04 | ||
| UroGen Pharma | 13,73 | 14,28 | 13,17 | -0,53 | -3,72% | 385,60K | 19/04 | ||
| Vanda | 5,11 | 5,30 | 4,93 | +0,14 | +2,82% | 2,43M | 19/04 | ||
| Vaxcyte | 60,83 | 61,92 | 59,39 | +0,21 | +0,35% | 1,20M | 19/04 | ||
| Ventyx Biosciences | 4,470 | 4,630 | 4,260 | +0,120 | +2,76% | 906,00K | 19/04 | ||
| Vera Therapeutics | 38,00 | 40,34 | 36,34 | -1,48 | -3,75% | 1,38M | 19/04 | ||
| Veracyte Inc | 19,45 | 19,52 | 19,02 | +0,25 | +1,30% | 897,35K | 19/04 | ||
| Vericel Corp Ord | 43,74 | 44,50 | 42,38 | -0,12 | -0,27% | 397,92K | 19/04 | ||
| Verona Pharma ADR | 15,720 | 16,200 | 15,430 | -0,380 | -2,36% | 633,86K | 19/04 | ||
| Vertex | 394,28 | 396,98 | 391,25 | +0,80 | +0,20% | 1,25M | 19/04 | ||
| Verve Therapeutics | 6,64 | 6,80 | 6,42 | -0,02 | -0,30% | 1,10M | 19/04 | ||
| Viatris | 11,25 | 11,31 | 11,10 | +0,13 | +1,17% | 4,51M | 19/04 | ||
| Vir Biotech | 7,95 | 8,20 | 7,76 | -0,01 | -0,13% | 1,05M | 19/04 | ||
| Voyager Therapeutics Inc | 7,500 | 7,660 | 7,283 | -0,050 | -0,66% | 500,57K | 19/04 | ||
| Wave Life Sciences Ltd | 4,870 | 5,000 | 4,720 | +0,070 | +1,46% | 424,84K | 19/04 | ||
| Xencor Inc | 18,38 | 18,99 | 17,94 | -0,57 | -3,01% | 820,87K | 19/04 | ||
| Xenon Pharmaceuticals | 39,88 | 41,26 | 39,01 | -0,43 | -1,07% | 357,19K | 19/04 | ||
| Xeris Pharmaceuticals | 1,740 | 1,780 | 1,690 | -0,020 | -1,14% | 2,00M | 19/04 | ||
| Y mAbs Therapeutics | 15,13 | 15,41 | 14,71 | +0,13 | +0,87% | 458,90K | 19/04 | ||
| Zai Lab | 14,07 | 14,23 | 13,93 | -0,15 | -1,05% | 464,55K | 19/04 | ||
| Zentalis Pharma | 12,96 | 13,07 | 12,30 | +0,42 | +3,35% | 986,03K | 19/04 | ||
| Zymeworks | 8,85 | 8,98 | 8,65 | +0,18 | +2,08% | 473,40K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta NASDAQ Biotechnology?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta NASDAQ Biotechnology
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi