Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,01 | 12,10 | 11,96 | +0,05 | +0,42% | 5,28M | 17:52:32 | ||
Atacadao | 11,66 | 11,72 | 11,27 | +0,39 | +3,46% | 1,47M | 17:52:31 | ||
Auren ON | 11,84 | 11,88 | 11,75 | +0,05 | +0,42% | 686,60K | 17:52:00 | ||
B3 SA Brasil Bolsa Balcao | 11,24 | 11,33 | 11,12 | +0,10 | +0,90% | 8,52M | 17:52:33 | ||
Banco BTG | 32,81 | 32,91 | 32,48 | +0,28 | +0,86% | 2,07M | 17:52:32 | ||
BBSEGURIDADE ON NM | 32,94 | 32,95 | 32,55 | +0,29 | +0,89% | 713,70K | 17:52:31 | ||
BRADESCO ON N1 | 12,20 | 12,21 | 12,12 | +0,04 | +0,33% | 1,44M | 17:52:15 | ||
BRADESCO PN EJ N1 | 13,76 | 13,80 | 13,67 | -0,01 | -0,07% | 15,66M | 17:52:33 | ||
BRASIL ON EJ NM | 27,92 | 28,02 | 27,76 | -0,01 | -0,04% | 2,64M | 17:52:32 | ||
Braskem SA | 22,37 | 22,56 | 22,16 | -0,04 | -0,18% | 584,90K | 17:52:29 | ||
Brazilian Electric Power | 38,21 | 38,28 | 37,76 | +0,29 | +0,76% | 1,79M | 17:52:31 | ||
BRF-Brasil Foods SA | 17,31 | 17,34 | 16,93 | +0,26 | +1,52% | 2,15M | 17:52:31 | ||
Caixa Seguridade Participacoes | 15,73 | 15,76 | 15,47 | +0,27 | +1,75% | 467,60K | 17:51:00 | ||
CCR SA ON NM | 12,63 | 12,65 | 12,49 | +0,15 | +1,20% | 1,23M | 17:52:31 | ||
Companhia Siderurgica Nacional | 14,24 | 14,30 | 14,09 | +0,03 | +0,21% | 1,62M | 17:52:33 | ||
COPEL Pref B | 9,40 | 9,42 | 9,25 | +0,16 | +1,73% | 4,68M | 17:52:31 | ||
COSAN ON NM | 14,45 | 14,54 | 14,31 | +0,08 | +0,56% | 1,98M | 17:52:33 | ||
CPFL ENERGIAON NM | 34,81 | 35,10 | 34,62 | +0,10 | +0,29% | 514,60K | 17:52:32 | ||
CSN Mineracao | 5,21 | 5,26 | 5,20 | -0,04 | -0,76% | 2,09M | 17:52:00 | ||
Eletrobras PNA | 42,81 | 43,00 | 42,55 | +0,18 | +0,42% | 135,20K | 17:52:31 | ||
Embraer SA | 31,84 | 32,08 | 31,58 | +0,01 | +0,03% | 1,17M | 17:52:33 | ||
Energisa | 46,28 | 46,58 | 45,29 | +0,72 | +1,58% | 498,90K | 17:52:28 | ||
Energy of Minas Gerai | 15,25 | 15,38 | 15,09 | +0,14 | +0,93% | 116,20K | 17:50:24 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 13,00 | +0,05 | +0,38% | 2,37M | 17:52:32 | ||
ENEVA ON NM | 12,38 | 12,40 | 12,20 | +0,16 | +1,31% | 777,00K | 17:52:31 | ||
ENGIE BRASILON NM | 40,43 | 40,68 | 40,20 | +0,04 | +0,10% | 597,60K | 17:52:32 | ||
EQUATORIAL ON NM | 31,42 | 31,66 | 31,09 | +0,36 | +1,16% | 1,01M | 17:52:32 | ||
GERDAU PN N1 | 18,85 | 19,04 | 18,64 | +0,08 | +0,43% | 2,59M | 17:52:18 | ||
Grupo Mateus | 7,60 | 7,61 | 7,31 | +0,29 | +3,97% | 902,40K | 17:52:00 | ||
Hapvida | 3,65 | 3,66 | 3,50 | +0,15 | +4,29% | 26,46M | 17:52:33 | ||
Hypera ON | 28,52 | 28,83 | 28,03 | +0,12 | +0,42% | 1,25M | 17:52:32 | ||
Itausa | 9,58 | 9,60 | 9,52 | +0,04 | +0,42% | 2,51M | 17:52:32 | ||
ITAUUNIBANCO ON EDJ N1 | 27,66 | 27,76 | 27,51 | +0,12 | +0,44% | 47,90K | 17:52:28 | ||
ITAUUNIBANCOPN EB N1 | 31,84 | 31,97 | 31,69 | +0,11 | +0,35% | 5,55M | 17:52:33 | ||
JBS ON NM | 22,19 | 22,57 | 22,18 | -0,24 | -1,07% | 2,08M | 17:52:32 | ||
KLABIN S/A UNT N2 | 24,28 | 24,35 | 24,04 | +0,04 | +0,17% | 592,40K | 17:52:28 | ||
LOCALIZA ON EJ NM | 51,47 | 51,95 | 50,55 | +0,56 | +1,10% | 2,20M | 17:52:33 | ||
LOJAS RENNER ON NM | 16,01 | 16,04 | 15,33 | +0,60 | +3,89% | 3,91M | 17:52:33 | ||
MAGAZ LUIZA ON NM | 1,56 | 1,60 | 1,49 | +0,06 | +4,00% | 56,35M | 17:52:33 | ||
MULTIPLAN ON N2 | 24,21 | 24,30 | 23,95 | +0,32 | +1,34% | 1,90M | 17:52:33 | ||
NATURA ON NM | 16,31 | 16,53 | 15,97 | +0,22 | +1,37% | 2,92M | 17:52:32 | ||
NEOENERGIA | 19,99 | 20,09 | 19,83 | +0,17 | +0,86% | 1,39M | 17:52:27 | ||
PETROBRAS ON | 42,05 | 42,62 | 41,02 | +1,00 | +2,44% | 4,97M | 17:52:32 | ||
Petroleo Brasileiro SA Petrobras | 40,68 | 41,05 | 39,84 | +0,83 | +2,08% | 24,45M | 17:52:33 | ||
PORTO SEGURO ON EJ NM | 29,76 | 29,81 | 29,41 | +0,13 | +0,44% | 306,20K | 17:52:27 | ||
Prio | 49,11 | 49,47 | 48,98 | -0,13 | -0,26% | 1,57M | 17:52:33 | ||
RAIADROGASIL ON NM | 25,37 | 25,53 | 24,86 | +0,47 | +1,89% | 2,53M | 17:52:32 | ||
Raizen | 3,00 | 3,01 | 2,91 | +0,07 | +2,39% | 8,61M | 17:52:00 | ||
Rede D’Or | 24,70 | 24,76 | 23,79 | +1,38 | +5,92% | 3,77M | 17:52:00 | ||
RUMO ON NM | 21,47 | 21,58 | 21,01 | +0,37 | +1,75% | 3,79M | 17:52:33 | ||
SABESP | 83,87 | 83,94 | 82,10 | +1,10 | +1,33% | 678,30K | 17:52:32 | ||
SANTANDER BR UNT ED N2 | 27,06 | 27,13 | 26,59 | +0,53 | +2,00% | 795,70K | 17:52:33 | ||
Sendas Distribuidora | 13,50 | 13,63 | 13,18 | +0,32 | +2,43% | 4,21M | 17:52:00 | ||
Suzano Papel Celulose | 61,07 | 61,16 | 60,41 | +0,32 | +0,53% | 918,20K | 17:52:33 | ||
Telefonica Brasil SA | 48,70 | 48,91 | 48,28 | -0,03 | -0,06% | 598,80K | 17:52:31 | ||
Tim Participacoes SA | 17,35 | 17,41 | 16,92 | +0,21 | +1,23% | 3,84M | 17:52:32 | ||
TOTVS ON EJ NM | 28,09 | 28,22 | 27,64 | +0,33 | +1,19% | 1,78M | 17:52:33 | ||
Transmissão Paulista PN | 25,95 | 26,06 | 25,89 | +0,01 | +0,04% | 448,30K | 17:52:30 | ||
ULTRAPAR ON NM | 26,82 | 26,86 | 26,46 | +0,27 | +1,02% | 607,50K | 17:52:28 | ||
VALE ON N1 | 62,45 | 62,70 | 62,09 | +0,11 | +0,18% | 4,87M | 17:52:33 | ||
Vibra Energia | 23,54 | 23,72 | 23,45 | +0,01 | +0,04% | 1,18M | 17:52:33 | ||
WEG ON EJ NM | 38,59 | 38,92 | 38,36 | -0,01 | -0,03% | 2,07M | 17:52:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi