Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,520 | 22,130 | 21,490 | -0,910 | -4,06% | 595,19K | 17:40:03 | ||
Aroundtown | 1,800 | 1,815 | 1,774 | -0,011 | -0,61% | 712,15K | 17:23:34 | ||
Aurubis AG | 75,050 | 75,850 | 74,550 | -0,800 | -1,05% | 55,41K | 17:39:16 | ||
Bechtle | 45,440 | 45,900 | 44,560 | -0,380 | -0,83% | 99,27K | 17:24:27 | ||
Befesa | 33,06 | 33,76 | 32,50 | -1,92 | -5,49% | 75,82K | 17:21:26 | ||
Bilfinger SE | 41,200 | 41,300 | 40,700 | -0,150 | -0,36% | 13,89K | 17:26:39 | ||
Carl Zeiss Medi | 97,300 | 98,200 | 96,000 | -0,350 | -0,36% | 44,09K | 17:24:52 | ||
CTS Eventim AG | 81,550 | 81,800 | 80,900 | -0,950 | -1,15% | 33,58K | 17:24:43 | ||
Delivery Hero | 28,45 | 28,99 | 27,98 | -0,18 | -0,63% | 267,83K | 17:39:53 | ||
Encavis | 16,890 | 16,900 | 16,870 | +0,010 | +0,06% | 135,24K | 17:25:03 | ||
Evonik | 19,245 | 19,255 | 19,090 | -0,025 | -0,13% | 155,24K | 17:22:37 | ||
Evotec AG | 13,180 | 13,240 | 12,940 | -0,270 | -2,01% | 362,19K | 17:23:53 | ||
Fraport | 45,150 | 45,570 | 45,100 | -0,970 | -2,10% | 55,08K | 17:38:40 | ||
Freenet AG | 26,990 | 27,010 | 26,720 | +0,070 | +0,26% | 161,93K | 17:38:49 | ||
Fresenius Medical Care | 36,475 | 36,695 | 35,540 | +0,045 | +0,12% | 395,08K | 17:39:46 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,530 | 43,940 | -0,040 | -0,09% | 27,04K | 17:34:34 | ||
GEA Group AG | 36,920 | 37,170 | 36,600 | -0,100 | -0,27% | 109,96K | 17:38:16 | ||
Gerresheimer AG | 98,250 | 99,050 | 97,400 | -1,750 | -1,75% | 32,32K | 17:24:54 | ||
Hella KGaA Hueck & Co | 83,20 | 83,20 | 81,90 | +0,10 | +0,12% | 8,32K | 17:15:53 | ||
HelloFresh | 6,73 | 6,77 | 6,48 | +0,05 | +0,72% | 983,44K | 17:24:42 | ||
Hensoldt | 37,68 | 38,04 | 37,02 | +0,48 | +1,29% | 259,09K | 17:22:56 | ||
Hochtief AG | 104,70 | 104,95 | 104,05 | -1,40 | -1,32% | 16,90K | 17:37:16 | ||
Hugo Boss AG | 49,375 | 49,675 | 48,685 | -0,415 | -0,83% | 124,64K | 17:39:39 | ||
Jenoptik | 24,180 | 24,300 | 23,860 | -0,360 | -1,47% | 79,31K | 17:22:51 | ||
Jungheinrich AG | 35,960 | 36,500 | 34,880 | -0,900 | -2,44% | 76,09K | 17:23:19 | ||
K&S AG | 13,940 | 13,960 | 13,750 | +0,110 | +0,80% | 262,63K | 17:37:51 | ||
Kion Group AG | 46,96 | 47,16 | 45,81 | -0,99 | -2,06% | 133,63K | 17:23:53 | ||
Knorr-Bremse | 68,30 | 68,55 | 67,75 | -0,60 | -0,87% | 20,88K | 17:21:32 | ||
Krones | 122,700 | 123,500 | 122,600 | -1,100 | -0,89% | 1,71K | 17:34:54 | ||
Lanxess | 25,960 | 26,155 | 25,710 | -0,480 | -1,82% | 93,40K | 17:39:20 | ||
LEG Immobilien AG | 73,920 | 74,020 | 72,720 | +0,700 | +0,96% | 39,36K | 17:24:28 | ||
Lufthansa | 6,700 | 6,743 | 6,563 | +0,042 | +0,63% | 3,33M | 17:39:58 | ||
Morphosys | 67,750 | 67,775 | 67,700 | +0,050 | +0,07% | 16,35K | 17:10:17 | ||
Nemetschek AG | 80,000 | 81,650 | 79,400 | -1,700 | -2,08% | 70,96K | 17:23:01 | ||
Nordex SE | 12,245 | 12,255 | 12,055 | -0,055 | -0,45% | 244,09K | 17:39:42 | ||
Puma SE | 42,56 | 42,88 | 42,09 | -0,39 | -0,91% | 212,40K | 17:39:41 | ||
Redcare Pharmacy NV | 128,200 | 133,000 | 127,300 | -6,600 | -4,90% | 59,95K | 17:24:56 | ||
RTL Group | 30,950 | 31,000 | 30,400 | -0,050 | -0,16% | 350,09K | 17:21:47 | ||
Scout24 AG | 66,850 | 67,250 | 64,450 | -0,750 | -1,11% | 57,17K | 17:24:48 | ||
Siltronic AG | 79,400 | 80,150 | 78,700 | -0,750 | -0,94% | 20,33K | 17:24:22 | ||
Sixt SE | 91,400 | 94,450 | 90,650 | -3,450 | -3,64% | 35,59K | 17:24:35 | ||
SMA Solar Technology AG | 45,840 | 46,760 | 45,400 | -1,720 | -3,62% | 105,39K | 17:21:26 | ||
Stabilus | 55,50 | 55,70 | 54,90 | -0,50 | -0,89% | 6,77K | 17:17:02 | ||
Stroeer | 58,250 | 58,450 | 57,650 | -0,650 | -1,10% | 9,34K | 17:21:25 | ||
Tag Immobilien | 12,00 | 12,01 | 11,78 | +0,10 | +0,84% | 44,78K | 17:24:28 | ||
Talanx | 68,200 | 68,600 | 67,650 | -0,500 | -0,73% | 55,42K | 17:22:23 | ||
TeamViewer | 12,32 | 12,54 | 12,19 | -0,07 | -0,56% | 278,11K | 17:24:28 | ||
ThyssenKrupp | 4,540 | 4,630 | 4,527 | -0,131 | -2,80% | 1,60M | 17:39:24 | ||
United Internet AG | 20,660 | 20,670 | 20,330 | +0,060 | +0,29% | 61,09K | 17:34:36 | ||
Wacker Chemie | 109,60 | 110,35 | 105,30 | +3,50 | +3,30% | 82,25K | 17:40:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi