Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 104,00 | 107,40 | 107,50 | 102,85 | -3,17% | 1,7M | 104,00-3,17% | 24/04 | |
TXAR Ternium Argentina SA | 816,00 | 816,50 | 833,50 | 801,00 | -0,06% | 710,31K | 816,00-0,06% | 24/04 | |
PAMP Pampa Energia SA | 1.844,55 | 1.912,50 | 1.889,50 | 1.835,50 | -3,55% | 1,78M | 1.844,55-3,55% | 24/04 | |
GGAL Gp fin galicia | 3.074,00 | 3.210,90 | 3.189,95 | 3.070,00 | -4,26% | 2,13M | 3.074,00-4,26% | 24/04 | |
CEPU Central Puerto SA | 1.045,00 | 1.075,35 | 1.067,50 | 1.018,00 | -2,82% | 766,37K | 1.045,00-2,82% | 24/04 | |
CECO2 Central Costanera SA | 375,50 | 372,50 | 378,00 | 355,00 | +0,81% | 60,79K | 375,50+0,81% | 24/04 | |
CRES Cresud SA | 968,45 | 1.000,40 | 1.008,30 | 953,70 | -3,19% | 286,32K | 968,45-3,19% | 24/04 | |
BBAR BBVA Banco Frances SA | 3.145,00 | 3.320,65 | 3.300,00 | 3.112,00 | -5,29% | 796,56K | 3.145,00-5,29% | 24/04 | |
ALUA Aluar Aluminio Argentino | 820,50 | 850,50 | 859,50 | 810,00 | -3,53% | 546,53K | 820,50-3,53% | 24/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.176,50 | 1.199,50 | 1.234,00 | 1.161,00 | -1,92% | 144,64K | 1.176,50-1,92% | 24/04 |
Nimi | Hinta | |
---|---|---|
TRAN TRANSENER | 1.176,50 | -23,000 | -1,92%
TGSU2 Tran Gas Del Sur | 3.370,00 | -116,850 | -3,35%
EDN Edenor SA | 878,00 | -2,900 | -0,33%
CECO2 Central Costanera | 375,50 | +3,000 | +0,81%
CEPU Central Puerto | 1.045,00 | -30,35 | -2,82%
Nimi | Hinta | |
---|---|---|
METR Metrogas SA | 736,00 | -30,000 | -3,92%
CTIO Consultatio | 1.650,00 | -82,000 | -4,73%
YPFD Ypf sociedad | 21.487,90 | -584,60 | -2,65%
CELU Celulosa Argentina | 707,00 | +4,500 | +0,64%
MIRG Mirgor | 13.859,00 | -26,00 | -0,19%