Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5,50 | 5,75 | 5,45 | -0,10 | -1,79% | 10,20K | 11:36:00 | ||
Aesthetic Connect PCL | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 111,20K | 11:36:00 | ||
After You Public | 9,30 | 9,55 | 9,30 | -0,15 | -1,59% | 797,00K | 11:36:00 | ||
Aira Capital | 1,980 | 1,980 | 1,700 | +0,150 | +8,20% | 2,40K | 11:36:00 | ||
Aira Factoring | 0,79 | 0,79 | 0,75 | +0,03 | +3,95% | 7,50K | 11:36:00 | ||
Akkhie Prakarn | 1,060 | 1,060 | 1,040 | 0,000 | 0,00% | 279,20K | 11:36:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,780 | 0,810 | 0,770 | -0,010 | -1,27% | 48,51M | 11:36:00 | ||
AMA Marine | 4,54 | 4,66 | 4,52 | -0,02 | -0,44% | 858,60K | 11:36:00 | ||
AppliCAD PCL | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 19,80K | 11:28:00 | ||
Applied DB | 0,96 | 0,96 | 0,89 | +0,04 | +4,35% | 890,00K | 11:36:00 | ||
Arinsiri Land | 2,80 | 2,90 | 2,80 | -0,12 | -4,11% | 34,00K | 11:36:00 | ||
ARIP | 0,73 | 0,75 | 0,73 | +0,01 | +1,39% | 288,00K | 11:19:00 | ||
Arrow Syndicate | 6,45 | 6,65 | 6,45 | -0,10 | -1,53% | 34,40K | 10:23:00 | ||
Asia Biomass | 1,48 | 1,62 | 1,28 | +0,18 | +13,85% | 5,78M | 11:36:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,39 | 1,42 | 1,39 | 0,00 | 0,00% | 192,00K | 11:36:00 | ||
ASN Broker | 1,98 | 2,16 | 1,90 | +0,08 | +4,21% | 4,30K | 11:16:00 | ||
Asset Five | 3,240 | 3,260 | 3,200 | +0,020 | +0,62% | 1,02M | 11:36:00 | ||
ATP30 | 1,030 | 1,050 | 1,020 | +0,030 | +3,00% | 5,27M | 11:36:00 | ||
Bangkok Sheet Metal | 2,880 | 2,880 | 2,820 | +0,040 | +1,41% | 639,00K | 11:36:00 | ||
Beryl 8 Plus PCL | 27,00 | 28,25 | 27,00 | -0,75 | -2,70% | 1,07M | 11:36:00 | ||
BGT | 0,73 | 0,81 | 0,73 | -0,02 | -2,67% | 411,10K | 11:36:00 | ||
Bioscience Animal Health PCL | 3,40 | 3,46 | 3,40 | -0,04 | -1,16% | 109,50K | 11:36:00 | ||
Bless Asset PCL | 0,63 | 0,66 | 0,62 | +0,01 | +1,61% | 1,08M | 11:36:00 | ||
Bluebik PCL | 93,50 | 95,00 | 92,50 | 0,00 | 0,00% | 311,20K | 11:36:00 | ||
BlueVenture PCL | 5,50 | 5,70 | 5,40 | -0,10 | -1,79% | 762,70K | 11:36:00 | ||
Boutique | 1,27 | 1,28 | 1,22 | +0,05 | +4,10% | 6,70K | 09:44:00 | ||
Brooker | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 38,05M | 11:36:00 | ||
BT Wealth | 0,29 | 0,30 | 0,28 | 0,00 | 0,00% | 371,40K | 11:36:00 | ||
BuilderSmart | 2,56 | 2,56 | 2,48 | -0,02 | -0,78% | 44,70K | 11:29:00 | ||
Business Online | 7,800 | 7,850 | 7,750 | -0,100 | -1,27% | 154,30K | 11:36:00 | ||
C Panel PCL | 6,05 | 6,10 | 6,00 | 0,00 | 0,00% | 35,60K | 10:46:00 | ||
CAZ Thailand | 3,620 | 3,640 | 3,600 | 0,000 | 0,00% | 87,00K | 10:40:00 | ||
Chamni's Eye PCL | 4,20 | 4,24 | 4,18 | 0,00 | 0,00% | 439,10K | 11:36:00 | ||
Chewathai | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 778,20K | 11:36:00 | ||
Chiangmai Rimdoi | 0,49 | 0,51 | 0,49 | -0,01 | -2,00% | 85,20K | 11:36:00 | ||
Chic Republic PCL | 0,61 | 0,63 | 0,57 | -0,01 | -1,61% | 198,20K | 11:36:00 | ||
Cho Thavee | 0,13 | 0,15 | 0,13 | -0,01 | -7,14% | 12,81M | 11:36:00 | ||
Chow Steel | 3,000 | 3,100 | 2,960 | -0,020 | -0,66% | 1,34M | 11:36:00 | ||
CI Group | 0,07 | 0,08 | 0,06 | -0,01 | -12,50% | 64,58M | 11:36:00 | ||
CMO | 1,130 | 1,230 | 1,130 | -0,020 | -1,74% | 4,36M | 11:36:00 | ||
Comanche Intl | 3,500 | 3,520 | 3,400 | +0,020 | +0,57% | 470,50K | 11:36:00 | ||
CPR Gomu | 4,28 | 4,54 | 4,26 | -0,12 | -2,73% | 1,20M | 11:36:00 | ||
Delta Paint PCL | 2,56 | 2,60 | 2,56 | -0,02 | -0,78% | 122,10K | 11:36:00 | ||
Dental Corp | 3,86 | 3,90 | 3,86 | -0,02 | -0,52% | 331,10K | 11:36:00 | ||
Dexon Tech PCL | 2,14 | 2,16 | 2,14 | 0,00 | 0,00% | 84,30K | 11:36:00 | ||
Dhouse Pattana | 0,62 | 0,64 | 0,62 | -0,01 | -1,59% | 138,90K | 11:36:00 | ||
Dimet Siam | 0,27 | 0,28 | 0,26 | -0,01 | -3,57% | 167,00K | 11:36:00 | ||
DOD Biotech | 2,88 | 2,90 | 2,84 | 0,00 | 0,00% | 146,30K | 11:36:00 | ||
DV 8 | 0,44 | 0,44 | 0,44 | +0,00 | +0,00% | 19,20K | 09:54:00 | ||
E for L Aim | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 6,21M | 11:36:00 | ||
East Coast Furnitech | 0,930 | 0,940 | 0,930 | -0,020 | -2,11% | 571,70K | 11:36:00 | ||
Eastern Technical Eng | 1,41 | 1,59 | 1,32 | +0,12 | +9,30% | 85,66M | 11:36:00 | ||
Eureka Design | 0,570 | 0,580 | 0,570 | -0,010 | -1,72% | 2,79M | 11:36:00 | ||
Euro Creations PCL | 7,05 | 7,15 | 6,85 | 0,00 | 0,00% | 1,61M | 11:36:00 | ||
Exotic Food | 26,25 | 27,75 | 26,25 | -0,50 | -1,87% | 2,08M | 11:36:00 | ||
Filter Vision | 0,84 | 0,86 | 0,83 | 0,00 | 0,00% | 1,03M | 11:36:00 | ||
Floyd | 1,230 | 1,280 | 1,230 | -0,010 | -0,81% | 75,90K | 11:36:00 | ||
Forth Smart Service | 6,35 | 6,65 | 6,35 | -0,10 | -1,55% | 2,43M | 11:36:00 | ||
Fortune Parts | 2,380 | 2,400 | 2,380 | +0,020 | +0,85% | 99,10K | 11:16:00 | ||
G Capital | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 965,50K | 11:36:00 | ||
Genesis Fertility Center PCL | 10,60 | 10,70 | 10,50 | +0,10 | +0,95% | 1,24M | 11:36:00 | ||
Getabec | 0,75 | 0,77 | 0,74 | 0,00 | 0,00% | 596,60K | 11:36:00 | ||
Global Service Center | 1,57 | 1,58 | 1,51 | +0,05 | +3,29% | 42,70K | 11:36:00 | ||
Glory Forever PCL | 1,50 | 1,51 | 1,44 | +0,04 | +2,74% | 85,70K | 11:36:00 | ||
Green Tech Ventures PCL | 0,16 | 0,17 | 0,15 | 0,00 | 0,00% | 20,10M | 11:36:00 | ||
Harn Engineering Solutions | 2,200 | 2,220 | 2,160 | 0,000 | 0,00% | 331,00K | 11:36:00 | ||
Health Empire | 1,71 | 1,86 | 1,65 | +0,01 | +0,59% | 23,70K | 10:02:00 | ||
Healthlead PCL | 11,80 | 12,10 | 11,80 | -0,20 | -1,67% | 185,80K | 11:36:00 | ||
Home Pottery | 0,66 | 0,68 | 0,66 | -0,01 | -1,49% | 6,13M | 11:36:00 | ||
Hydrotek | 0,26 | 0,26 | 0,25 | +0,02 | +8,33% | 39,60K | 11:15:00 | ||
I I Group PCL | 11,80 | 12,90 | 11,80 | -0,10 | -0,84% | 1,10M | 11:36:00 | ||
I2 Enterprise PCL | 2,26 | 2,36 | 2,24 | -0,04 | -1,74% | 4,15M | 11:36:00 | ||
Index Intl | 0,95 | 0,96 | 0,92 | +0,02 | +2,15% | 228,20K | 11:36:00 | ||
Inter Pharma PCL | 9,35 | 9,60 | 9,30 | +0,05 | +0,54% | 333,30K | 11:36:00 | ||
Intermedical Care and Lab Hospital PCL | 6,80 | 6,85 | 6,75 | -0,10 | -1,45% | 56,50K | 11:36:00 | ||
International Network System PCL | 2,62 | 2,70 | 2,58 | 0,00 | 0,00% | 98,90K | 11:15:00 | ||
International Research | 0,68 | 0,72 | 0,67 | +0,01 | +1,49% | 4,15M | 11:36:00 | ||
Itthirit Nice Corporation PCL | 2,28 | 2,40 | 2,28 | 0,00 | 0,00% | 12,53M | 11:36:00 | ||
Jakpaisan Estate PCL | 1,25 | 1,27 | 1,24 | 0,00 | 0,00% | 15,90K | 11:29:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 12,40M | 11:36:00 | ||
Jenkongklai PCL | 5,80 | 6,05 | 5,80 | -0,15 | -2,52% | 2,65M | 11:36:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,48 | 2,56 | 2,48 | -0,06 | -2,36% | 1,24M | 11:36:00 | ||
Jubilee Enterprise | 16,20 | 16,20 | 16,10 | +0,10 | +0,62% | 13,40K | 11:06:00 | ||
K K Superstore Southern PCL | 1,85 | 1,87 | 1,84 | 0,00 | 0,00% | 5,00K | 11:27:00 | ||
K. W. Metal Work | 1,51 | 1,52 | 1,48 | +0,04 | +2,72% | 565,50K | 11:36:00 | ||
KC Metalsheet | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 700,30K | 11:36:00 | ||
Kijcharoen Engineering Electric PCL | 7,95 | 8,25 | 7,95 | -0,10 | -1,24% | 1,05M | 11:36:00 | ||
King Gen PCL | 0,87 | 0,89 | 0,86 | -0,01 | -1,14% | 751,80K | 11:36:00 | ||
Kingsmen CMTI | 1,220 | 1,230 | 1,200 | 0,000 | 0,00% | 117,10K | 11:36:00 | ||
Klinique Medical Clinic PCL | 39,00 | 39,25 | 38,75 | -0,25 | -0,64% | 674,70K | 11:36:00 | ||
Knight Club Capital Asset | 2,96 | 3,00 | 2,94 | -0,02 | -0,67% | 126,20K | 11:36:00 | ||
KT Medical Service PCL | 2,62 | 2,72 | 2,60 | +0,02 | +0,77% | 398,70K | 11:08:00 | ||
Kumwell | 1,78 | 1,83 | 1,75 | +0,01 | +0,56% | 51,20K | 11:36:00 | ||
LDC Dental | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 91,40K | 10:50:00 | ||
Lease IT | 1,05 | 1,08 | 1,04 | +0,01 | +0,96% | 204,40K | 11:36:00 | ||
Leo Global | 4,36 | 4,38 | 4,32 | 0,00 | 0,00% | 131,50K | 11:36:00 | ||
M Vision | 1,150 | 1,170 | 1,140 | -0,010 | -0,86% | 1,55M | 11:36:00 | ||
Maketowin Holding Public | 2,50 | 2,56 | 2,40 | +0,12 | +5,04% | 6,39M | 11:36:00 | ||
Market Connections Asia PCL | 2,98 | 3,16 | 2,96 | 0,00 | 0,00% | 17,14M | 11:36:00 | ||
Master Style PCL | 65,50 | 67,50 | 64,25 | -1,75 | -2,60% | 3,10M | 11:36:00 | ||
Masterkool Intl | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 684,30K | 11:36:00 | ||
Megachem Thailand | 2,560 | 2,560 | 2,520 | +0,040 | +1,59% | 80,90K | 11:36:00 | ||
MEP Corporation PCL | 32,00 | 32,50 | 31,50 | -0,50 | -1,54% | 416,40K | 11:36:00 | ||
Meta | 0,130 | 0,140 | 0,120 | -0,010 | -7,14% | 8,14M | 11:36:00 | ||
Miss Grand International PCL | 35,25 | 38,00 | 34,75 | -2,25 | -6,00% | 2,30M | 11:36:00 | ||
Mitsib | 0,800 | 0,800 | 0,790 | +0,010 | +1,27% | 108,60K | 10:51:00 | ||
Moong Pattana Intl | 2,22 | 2,26 | 2,20 | +0,02 | +0,91% | 25,70K | 11:20:00 | ||
MORE Return | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 1,57M | 11:36:00 | ||
Mudman | 1,900 | 1,900 | 1,710 | -0,050 | -2,56% | 4,50K | 09:13:00 | ||
Multibax | 3,120 | 3,160 | 3,100 | +0,020 | +0,65% | 203,10K | 11:36:00 | ||
NAT Absolute Tech PCL | 6,15 | 6,40 | 6,15 | -0,10 | -1,60% | 7,33M | 11:36:00 | ||
NCL Intl Logistics | 0,780 | 0,800 | 0,780 | -0,010 | -1,27% | 649,60K | 11:36:00 | ||
ND Rubber | 2,100 | 2,180 | 2,100 | -0,060 | -2,78% | 594,70K | 11:36:00 | ||
Netbay | 21,00 | 21,20 | 20,70 | +0,30 | +1,45% | 1,68M | 11:36:00 | ||
New Plus Knitting | 15,50 | 16,00 | 14,50 | -1,00 | -6,06% | 1,00K | 06:21:00 | ||
News Network | 0,02 | 0,03 | 0,02 | 0,00 | 0,00% | 58,55M | 11:36:00 | ||
Nforce Secure PCL | 14,00 | 14,10 | 13,70 | 0,00 | 0,00% | 111,50K | 11:28:00 | ||
Nutrition SC PCL | 13,60 | 14,30 | 13,50 | -0,30 | -2,16% | 26,10K | 11:36:00 | ||
PanelesMatic Solutions PCL | 2,42 | 2,56 | 2,38 | -0,02 | -0,82% | 13,13M | 11:36:00 | ||
Peer for You PCL | 0,54 | 0,58 | 0,52 | +0,02 | +3,85% | 40,33M | 11:36:00 | ||
Peerapat | 1,65 | 1,80 | 1,65 | -0,02 | -1,20% | 3,89M | 11:36:00 | ||
Phol Dhanya | 2,720 | 2,740 | 2,700 | 0,000 | 0,00% | 64,60K | 11:29:00 | ||
Pico | 4,84 | 4,84 | 4,84 | 0,00 | 0,00% | 0 | 18/03 | ||
Pilatus Marine PCL | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 469,30K | 11:36:00 | ||
Pioneer Motor | 1,480 | 1,480 | 1,450 | +0,030 | +2,07% | 357,70K | 11:36:00 | ||
Planet Communication | 0,690 | 0,700 | 0,690 | -0,010 | -1,43% | 46,20K | 11:36:00 | ||
Porn Prom Metal | 2,32 | 2,36 | 2,30 | -0,02 | -0,85% | 251,20K | 11:36:00 | ||
Power Solution Tech | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 629,20K | 11:36:00 | ||
Practical Solution PCL | 4,18 | 4,30 | 4,16 | -0,10 | -2,34% | 1,34M | 11:36:00 | ||
Premier Tank PCL | 1,98 | 2,00 | 1,98 | 0,00 | 0,00% | 201,10K | 10:16:00 | ||
President Automobile Industries PCL | 1,82 | 1,84 | 1,80 | 0,00 | 0,00% | 631,30K | 11:36:00 | ||
Primo Service Solutions PCL | 16,50 | 16,90 | 16,50 | -0,10 | -0,60% | 531,70K | 11:36:00 | ||
Prodigy | 2,560 | 2,560 | 2,480 | +0,020 | +0,79% | 1,80K | 09:08:00 | ||
Proen PCL | 2,04 | 2,10 | 2,02 | 0,00 | 0,00% | 1,53M | 11:36:00 | ||
Project Planning Service | 0,46 | 0,48 | 0,46 | -0,01 | -2,13% | 237,50K | 11:36:00 | ||
Prosper Engineering PCL | 1,38 | 1,43 | 1,38 | -0,03 | -2,13% | 400,10K | 11:36:00 | ||
Proud Real Estate | 1,930 | 2,000 | 1,910 | -0,040 | -2,03% | 7,80M | 11:36:00 | ||
PSG Corporation | 0,66 | 0,67 | 0,65 | 0,00 | 0,00% | 3,42M | 11:36:00 | ||
Qualitech | 2,74 | 2,78 | 2,74 | +0,02 | +0,74% | 2,30K | 11:36:00 | ||
Raja Ferry Port | 1,430 | 1,500 | 1,420 | -0,040 | -2,72% | 312,20K | 11:36:00 | ||
Rayong Wire | 0,590 | 0,610 | 0,590 | -0,010 | -1,67% | 108,60K | 11:36:00 | ||
Readyplanet PCL | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 51,20K | 10:57:00 | ||
Rhom Bho Property | 4,14 | 4,22 | 4,00 | -0,04 | -0,96% | 603,70K | 11:36:00 | ||
S A F Special Steel PCL | 0,82 | 0,84 | 0,82 | -0,01 | -1,20% | 107,70K | 11:36:00 | ||
SAAM Energy | 8,00 | 8,10 | 7,95 | +0,05 | +0,63% | 727,60K | 11:36:00 | ||
Sahathai Printing and Packaging | 12,30 | 12,70 | 11,80 | +0,80 | +6,96% | 754,30K | 11:36:00 | ||
Saintmed PCL | 6,65 | 6,65 | 6,60 | +0,05 | +0,76% | 7,80K | 10:03:00 | ||
Salee Colour | 1,340 | 1,350 | 1,330 | +0,010 | +0,75% | 74,10K | 11:10:00 | ||
Salee Industry | 0,74 | 0,75 | 0,72 | +0,01 | +1,37% | 16,60K | 11:20:00 | ||
Sanko Diecasting | 1,53 | 1,57 | 1,53 | -0,01 | -0,65% | 1,75M | 11:36:00 | ||
SCL Motor Part PCL | 1,76 | 1,85 | 1,71 | +0,07 | +4,14% | 5,70M | 11:36:00 | ||
Selic Corp | 2,440 | 2,460 | 2,420 | +0,020 | +0,83% | 23,30K | 11:36:00 | ||
Sena J Property PCL | 0,55 | 0,55 | 0,52 | +0,03 | +5,77% | 2,67M | 11:36:00 | ||
SGF Capital PCL | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 1,36M | 11:36:00 | ||
Sherwood Chemicals | 3,52 | 3,60 | 3,44 | +0,06 | +1,73% | 11,30K | 11:16:00 | ||
Shrinkflex | 4,00 | 4,02 | 3,98 | 0,00 | 0,00% | 132,00K | 10:43:00 | ||
Siam Wellness | 12,90 | 13,10 | 12,80 | +0,10 | +0,78% | 1,56M | 11:36:00 | ||
SiamEast Solutions | 0,850 | 0,890 | 0,850 | -0,030 | -3,41% | 1,16M | 11:36:00 | ||
Siamraj | 0,67 | 0,71 | 0,66 | -0,04 | -5,63% | 40,50K | 11:36:00 | ||
Silicon Craft Technology PCL | 5,30 | 5,35 | 5,25 | 0,00 | 0,00% | 277,50K | 11:36:00 | ||
Simat Tech | 1,360 | 1,370 | 1,340 | 0,000 | 0,00% | 119,80K | 11:36:00 | ||
Sirakorn PCL | 0,86 | 0,88 | 0,86 | -0,01 | -1,15% | 1,97M | 11:36:00 | ||
Sirisoft PCL | 8,05 | 8,15 | 8,00 | +0,05 | +0,63% | 101,40K | 11:36:00 | ||
Sivarom RE PCL | 1,51 | 1,53 | 1,51 | 0,00 | 0,00% | 30,80K | 11:36:00 | ||
Sky Tower | 0,10 | 0,11 | 0,08 | 0,00 | 0,00% | 12,39M | 11:36:00 | ||
Smart Concrete | 1,06 | 1,07 | 1,05 | 0,00 | 0,00% | 4,21M | 11:36:00 | ||
Sonic Interfreight | 1,62 | 1,64 | 1,61 | -0,02 | -1,22% | 879,00K | 11:36:00 | ||
SPVI | 3,080 | 3,080 | 3,060 | 0,000 | 0,00% | 112,60K | 11:36:00 | ||
STC Concrete Products PCL | 0,64 | 0,65 | 0,63 | 0,00 | 0,00% | 760,80K | 11:36:00 | ||
Super Turtle PCL | 7,600 | 7,600 | 7,550 | 0,000 | 0,00% | 0,60K | 08:59:00 | ||
T S Flour Mill | 3,740 | 3,760 | 3,720 | -0,020 | -0,53% | 35,70K | 11:36:00 | ||
TAC Consumer | 4,86 | 5,05 | 4,86 | -0,19 | -3,76% | 6,47M | 11:36:00 | ||
Takuni Group | 1,07 | 1,09 | 1,06 | -0,01 | -0,93% | 789,40K | 11:36:00 | ||
Tapaco | 1,50 | 1,56 | 1,50 | 0,00 | 0,00% | 0 | 02/01 | ||
TBN Corporation PCL | 12,50 | 12,70 | 12,00 | +0,60 | +5,04% | 771,50K | 11:36:00 | ||
Techno Medical | 1,910 | 1,950 | 1,910 | -0,010 | -0,52% | 21,70K | 11:18:00 | ||
Teera Mongkol | 1,13 | 1,14 | 1,12 | +0,01 | +0,89% | 326,20K | 11:15:00 | ||
Thai Enger Holding | 0,850 | 0,900 | 0,850 | -0,060 | -6,59% | 488,40K | 11:36:00 | ||
Thai Ha | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 75,90K | 10:57:00 | ||
Thai Mitsuwa | 60,00 | 61,50 | 60,00 | -1,25 | -2,04% | 20,80K | 11:36:00 | ||
Thai Mui | 0,60 | 0,60 | 0,57 | +0,02 | +3,45% | 103,20K | 11:36:00 | ||
Thai Nakarin Hospital | 36,00 | 36,00 | 35,75 | 0,00 | 0,00% | 11,10K | 11:36:00 | ||
Thai Nondestructive | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 438,20K | 11:36:00 | ||
Thai Parcel PCL | 1,71 | 1,77 | 1,64 | +0,01 | +0,59% | 7,90M | 11:36:00 | ||
Thai Plastic Industrial | 1,590 | 1,610 | 1,590 | +0,010 | +0,63% | 9,70K | 11:36:00 | ||
Thanapiriya | 3,340 | 3,360 | 3,300 | 0,000 | 0,00% | 39,50K | 11:36:00 | ||
Thanasiri | 1,730 | 1,770 | 1,720 | 0,000 | 0,00% | 130,30K | 11:36:00 | ||
Tirathai | 3,840 | 3,840 | 3,560 | +0,180 | +4,92% | 9,77M | 11:36:00 | ||
TMC Industrial | 1,80 | 1,86 | 1,78 | -0,06 | -3,23% | 379,10K | 11:36:00 | ||
TPC Power | 7,35 | 7,50 | 7,35 | -0,10 | -1,34% | 319,00K | 11:36:00 | ||
TQR PCL | 7,05 | 7,10 | 7,05 | 0,00 | 0,00% | 1,20K | 11:36:00 | ||
TRV Rubber Products PCL | 3,26 | 3,26 | 3,16 | +0,06 | +1,88% | 27,70K | 10:59:00 | ||
TV Direct | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 802,80K | 11:36:00 | ||
TV Thunder | 0,50 | 0,56 | 0,48 | +0,02 | +4,17% | 12,32M | 11:36:00 | ||
Twenty Four Con and Supply PCL | 1,71 | 1,77 | 1,68 | -0,03 | -1,72% | 19,61M | 11:36:00 | ||
UBIS Asia | 2,04 | 2,16 | 1,96 | -0,04 | -1,92% | 1,89M | 11:36:00 | ||
Unimit Engineering | 1,66 | 1,77 | 1,62 | +0,04 | +2,47% | 9,01M | 11:36:00 | ||
Union Auction | 10,00 | 10,30 | 9,95 | +0,05 | +0,50% | 712,80K | 11:36:00 | ||
Union Petrochemical | 0,83 | 0,84 | 0,83 | -0,01 | -1,19% | 1,31M | 11:36:00 | ||
Unique Mining | 0,59 | 0,60 | 0,56 | -0,01 | -1,67% | 8,10K | 10:40:00 | ||
Utility Business Alliance PCL | 1,09 | 1,11 | 1,08 | +0,02 | +1,87% | 219,90K | 11:36:00 | ||
V L Enterprise | 1,120 | 1,140 | 1,100 | +0,010 | +0,90% | 13,56M | 11:36:00 | ||
Villa Kunalai Co | 1,63 | 1,64 | 1,62 | +0,01 | +0,62% | 11,40K | 11:25:00 | ||
Vintcom Tech | 3,320 | 3,400 | 3,240 | +0,100 | +3,11% | 110,30K | 11:36:00 | ||
Warrix Sport PCL | 5,90 | 6,10 | 5,90 | -0,25 | -4,07% | 3,01M | 11:36:00 | ||
Winner Group | 2,240 | 2,280 | 2,200 | +0,020 | +0,90% | 656,40K | 11:36:00 | ||
Winnergy Medical PCL | 2,90 | 2,90 | 2,88 | 0,00 | 0,00% | 50,20K | 11:29:00 | ||
YGGDRAZIL Group PCL | 7,20 | 7,35 | 7,15 | -0,10 | -1,37% | 2,46M | 11:36:00 | ||
Yong Concrete PCL | 2,04 | 2,06 | 2,04 | -0,02 | -0,97% | 244,50K | 11:36:00 | ||
Yuasa Battery | 10,60 | 10,80 | 10,60 | -0,20 | -1,85% | 42,80K | 11:36:00 | ||
Ziga Innovation | 2,820 | 2,860 | 2,800 | -0,040 | -1,40% | 5,09M | 11:36:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi