Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 849,00 | 845,00 | 855,00 | 841,00 | +0,47% | 10,4M | 849,00+0,47% | 18/04 | |
KFH Kuwait Finance House KSCP | 727,00 | 710,00 | 727,00 | 708,00 | +2,39% | 26,59M | 727,00+2,39% | 18/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 156,00 | 157,00 | 156,00 | 152,00 | -0,82% | 8,69M | 156,00-0,82% | 18/04 | |
BOUK Boubyan Bank | 618,00 | 613,00 | 622,00 | 613,00 | +0,82% | 2,44M | 618,00+0,82% | 18/04 | |
BURG Burgan Bank | 179,00 | 175,00 | 179,00 | 173,00 | +2,29% | 2,2M | 179,00+2,29% | 18/04 | |
GBKK Gulf Bank | 262,00 | 259,00 | 263,00 | 257,00 | +1,16% | 10,18M | 262,00+1,16% | 18/04 | |
ABKK Al Ahli Bank | 243,00 | 239,00 | 243,00 | 239,00 | +1,67% | 1,07M | 243,00+1,67% | 18/04 | |
CBKK Commercial Bank | 515,00 | 523,00 | 523,00 | 510,00 | -1,53% | 4,09K | 515,00-1,53% | 18/04 |
Nimi | Hinta | |
---|---|---|
NBKK National Bank Kt | 849,00 | +4 | +0,47%
BKME Ahli United Bank KSC | 288,00 | 0,00 | 0,00%
GBKK Gulf Bank | 262,00 | +3 | +1,16%
KFH Kuwait Finance | 727,00 | +17 | +2,39%
ITHMR Ithmaar | 22,30 | 0,00 | 0,00%
Nimi | Hinta | |
---|---|---|
CBKK Commercial Bank | 515,00 | -8 | -1,53%
ABKK Al Ahli Bank | 243,00 | +4 | +1,67%
KIBK Kuwait Int Bank | 156,00 | -1 | -0,82%
BOUK Boubyan Bank | 618,00 | +5 | +0,82%
AUBK Ahli United Bank BSC | 305,00 | 0,00 | 0,00%