Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 47,00 | 43,40 | 47,70 | 43,10 | +8,29% | 3,14M | 47,00+8,29% | 17/04 | |
KPRO Kwt Projects Co | 120,00 | 118,00 | 120,00 | 118,00 | +1,69% | 6,05M | 120,00+1,69% | 17/04 | |
MANK Manazel Holding | 25,90 | 26,20 | 26,70 | 25,00 | -1,15% | 913,68K | 25,90-1,15% | 17/04 | |
AAYA Aayan Leasing | 162,00 | 161,00 | 164,00 | 161,00 | +0,62% | 2,02M | 162,00+0,62% | 17/04 | |
BAYK Bayan Invest Co | 39,50 | 39,90 | 39,50 | 39,50 | -1,00% | 40K | 39,50-1,00% | 17/04 | |
NIND National Industries Group Holding SAK | 210,00 | 212,00 | 212,00 | 209,00 | -0,94% | 4,21M | 210,00-0,94% | 17/04 | |
MADR Al Madar Fin&inv | 86,50 | 91,00 | 86,50 | 86,50 | -4,95% | 5 | 86,50-4,95% | 17/04 | |
OLAK First Investment | 35,90 | 34,90 | 36,90 | 33,50 | +2,87% | 475,81K | 35,90+2,87% | 17/04 | |
COAS Coast Inv & Dev | 70,00 | 70,00 | 70,60 | 69,50 | 0,00% | 350,56K | 70,000,00% | 17/04 |
Nimi | Hinta | |
---|---|---|
SENE Senergy Holding | 29,00 | 0,00 | 0,00%
BAYK Bayan Invest Co | 39,50 | -0,4 | -1,00%
KPPC Privatization | 33,00 | +2,2 | +7,14%
SAGH Al-Salam Group | 28,00 | 0,00 | 0,00%
KAMC KAMCO Investment | 99,00 | 0,00 | +0,30%
Nimi | Hinta | |
---|---|---|
AGHC Arabi Holding Group | 457,00 | +17 | +3,86%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
AMWA Amwal Int Inv | 16,30 | 0,00 | 0,00%
EKTT Ekttitab Hldg Co | 17,50 | 0,00 | 0,00%
MADI Almadina Fin&inv | 16,20 | 0,00 | 0,00%