Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.540,00 | 8.690,00 | 9.710,00 | 8.800,00 | +9,78% | 38,87M | 9.540,00+9,78% | 09:49:39 | |
001440 Taihan Electric Wire Co Ltd | 13.100,00 | 12.110,00 | 13.230,00 | 12.290,00 | +8,18% | 9,9M | 13.100,00+8,18% | 09:49:14 | |
042660 Hanwha Ocean Co Ltd | 33.300,00 | 29.000,00 | 34.100,00 | 29.400,00 | +14,83% | 7,09M | 33.300,00+14,83% | 09:48:18 | |
034020 Doosan Heavy Ind. & Const. | 14.900,00 | 14.320,00 | 14.960,00 | 14.400,00 | +4,05% | 2,89M | 14.900,00+4,05% | 09:49:55 | |
064350 Hyundai-Rotem | 41.150,00 | 40.000,00 | 41.350,00 | 39.450,00 | +2,88% | 2,88M | 41.150,00+2,88% | 09:49:14 |
Nimi | Hinta | |
---|---|---|
006260 LS Corp | 130.500,00 | +16.900 | +14,88%
042660 Hanwha Ocean | 33.300,00 | +4.300 | +14,83%
010620 Hyundai Mipo Dockyard | 64.900,00 | +5.800 | +9,81%
010140 Samsung Heavy Industries | 9.540,00 | +850 | +9,78%
010120 LS Electric | 155.000,00 | +11.900 | +8,32%
Nimi | Hinta | |
---|---|---|
091090 Sewon E&C | 254,00 | 0,00 | 0,00%
112610 CS Wind Corp | 51.100,00 | +200 | +0,39%
017800 Hyundai Elevator | 39.800,00 | +200 | +0,51%
068240 Dawonsys | 12.810,00 | +100 | +0,79%
082740 Hanwha Engine | 11.590,00 | +100 | +0,87%