Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2.850,00 | 2.810,00 | 2.915,00 | 2.800,00 | +1,42% | 9,21M | 2.850,00+1,42% | 08:27:09 | |
000400 Lotte Non-Life | 3.720,00 | 3.795,00 | 4.035,00 | 3.710,00 | -1,98% | 8,26M | 3.720,00-1,98% | 08:27:05 | |
082740 Hanwha Engine Co Ltd | 13.220,00 | 12.450,00 | 13.390,00 | 12.320,00 | +6,18% | 5,1M | 13.220,00+6,18% | 08:26:48 | |
001470 Sambu Const | 1.366,00 | 1.403,00 | 1.400,00 | 1.357,00 | -2,64% | 2,78M | 1.366,00-2,64% | 08:27:04 | |
088350 Hanwha Life | 2.905,00 | 2.870,00 | 2.940,00 | 2.845,00 | +1,22% | 1,87M | 2.905,00+1,22% | 08:27:00 |
Nimi | Hinta | |
---|---|---|
082740 Hanwha Engine | 13.220,00 | +770 | +6,18%
280360 Lotte Confectionery | 135.700,00 | +6.700 | +5,19%
026960 Dongsuh | 19.010,00 | +880 | +4,85%
007310 Ottogi | 429.000,00 | +20.000 | +4,89%
057050 Hyundai Home Shopping Network | 54.000,00 | +2.500 | +4,85%
Nimi | Hinta | |
---|---|---|
001740 SK Networks Co | 5.100,00 | -440 | -7,94%
336370 Solus Advanced Materials | 18.160,00 | -1.280 | -6,58%
298040 Hyosung Heavy Industries | 275.000,00 | -17.000 | -5,82%
006260 LS Corp | 116.700,00 | -5.500 | -4,50%
010620 Hyundai Mipo Dockyard | 70.600,00 | -3.000 | -4,08%